ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AER Aeeris Ltd

0.078
0.001 (1.30%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 7,180
Bid Price 0.078
Ask Price 0.079
News -
Day High 0.078

Low
0.07

52 Week Range

High
0.12

Day Low 0.078
Share Name Share Symbol Market Stock Type
Aeeris Ltd AER Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 1.30% 0.078 19:07:23
Open Price Low Price High Price Close Price Previous Close
0.078 0.078 0.078 0.078 0.077
Trades Shares Traded Average Volume 52 Week Range
1 7,180 - 0.07 - 0.12
Last Trade Type Quantity Price Currency
19:07:23 7,180 AUD 0.078 AUD

Aeeris News

Real-Time news about Aeeris Ltd (Australian Stock Exchange): 0 recent articles

Aeeris Discussion Forums - AER

Historical AER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0780.000.000.000.000.00%
1 Month0.0770.0780.0770.07770,0000.0011.30%
3 Months0.0790.0820.070.07686321,702-0.001-1.27%
6 Months0.100.110.070.08230828,495-0.022-22.00%
1 Year0.120.120.070.09213525,763-0.042-35.00%
3 Years0.140.200.070.13635242,477-0.062-44.29%
5 Years0.150.200.070.12667253,517-0.072-48.00%

Your Recent History

Delayed Upgrade Clock