Volume | 7,180 |
|
|||||
News | - | ||||||
Day High | 0.078 | Low High |
|||||
Day Low | 0.078 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeeris Ltd | AER | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.078 | 0.078 | 0.078 | 0.078 | 0.077 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 7,180 | - | 0.07 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:07:23 | 7,180 | AUD 0.078 | AUD |
Aeeris News
Aeeris Discussion Forums - AER
Date | Time | Comments | Title |
---|---|---|---|
11/09/2020 | 13:00 | - | [b]NEWS: $AER[/b] Why Aircraft Leasing Stocks Are Gaining |
10/19/2020 | 16:00 | - | [b]NEWS: $AER[/b] GE, PIMCO to Partner on $3 |
9/05/2020 | 02:45 | - | [b]JUST IN: $AER[/b] Forget Airline Stocks, These 3 |
7/30/2019 | 10:04 | - | [b]News: $AER[/b] AerCap Holdings N.V. Reports Record Financial |
5/18/2012 | 19:06 | - | http://www.reuters.com/article/2012/05/17/idUS185123+17-May-2012+HUG20120517 |
2/21/2012 | 21:46 | - | ~ Wednesday! [b]$AER[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/21/2012 | 21:46 | - | AerCap Holdings N.V. is an integrated global aviation |
Historical AER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.078 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.077 | 0.078 | 0.077 | 0.077 | 70,000 | 0.001 | 1.30% |
3 Months | 0.079 | 0.082 | 0.07 | 0.076863 | 21,702 | -0.001 | -1.27% |
6 Months | 0.10 | 0.11 | 0.07 | 0.082308 | 28,495 | -0.022 | -22.00% |
1 Year | 0.12 | 0.12 | 0.07 | 0.092135 | 25,763 | -0.042 | -35.00% |
3 Years | 0.14 | 0.20 | 0.07 | 0.136352 | 42,477 | -0.062 | -44.29% |
5 Years | 0.15 | 0.20 | 0.07 | 0.126672 | 53,517 | -0.072 | -48.00% |