ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AER Aeeris Ltd

0.078
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Aeeris Ltd AER Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.078 01:00:02
Open Price Low Price High Price Close Price Previous Close
0.078 0.078 0.078 0.078 0.078
more quote information »

AER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0780.0780.0780.0784,7920.000.00%
1 Month0.0780.100.0780.0895527,0490.000.00%
3 Months0.0820.100.0760.08377529,283-0.004-4.88%
6 Months0.0910.100.070.08282329,607-0.013-14.29%
1 Year0.1150.120.070.09026824,731-0.037-32.17%
3 Years0.1350.200.070.13604342,563-0.057-42.22%
5 Years0.150.200.070.12637453,100-0.072-48.00%

AER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.078 0.00 0.00% 0.078 0.078 0.078 35,088
Apr 24 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Apr 23 2024 0.078 -0.011 -12.36% 0.078 0.078 0.078 4,792
Apr 22 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 19 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 18 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 17 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 16 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 15 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 12 2024 0.089 -0.003 -3.26% 0.089 0.089 0.089 102
Apr 11 2024 0.092 -0.008 -8.00% 0.092 0.092 0.092 20,000
Apr 10 2024 0.10 0.00 0.00% 0.10 0.10 0.10 19,800
Apr 09 2024 0.10 0.011 12.36% 0.088 0.10 0.088 56,389
Apr 08 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 05 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 04 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 03 2024 0.089 0.006 7.23% 0.089 0.089 0.089 225
Apr 02 2024 0.083 0.005 6.41% 0.079 0.083 0.079 107,900
Mar 28 2024 0.078 0.001 1.30% 0.078 0.078 0.078 7,180
Mar 26 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock