Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeeris Ltd | AER | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.078 | 0.078 | 0.078 | 0.078 | 0.078 |
AER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.078 | 0.078 | 0.078 | 0.078 | 4,792 | 0.00 | 0.00% |
1 Month | 0.078 | 0.10 | 0.078 | 0.08955 | 27,049 | 0.00 | 0.00% |
3 Months | 0.082 | 0.10 | 0.076 | 0.083775 | 29,283 | -0.004 | -4.88% |
6 Months | 0.091 | 0.10 | 0.07 | 0.082823 | 29,607 | -0.013 | -14.29% |
1 Year | 0.115 | 0.12 | 0.07 | 0.090268 | 24,731 | -0.037 | -32.17% |
3 Years | 0.135 | 0.20 | 0.07 | 0.136043 | 42,563 | -0.057 | -42.22% |
5 Years | 0.15 | 0.20 | 0.07 | 0.126374 | 53,100 | -0.072 | -48.00% |
AER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 35,088 |
Apr 24 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Apr 23 2024 | 0.078 | -0.011 | -12.36% | 0.078 | 0.078 | 0.078 | 4,792 |
Apr 22 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 19 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 18 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 17 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 16 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 15 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 12 2024 | 0.089 | -0.003 | -3.26% | 0.089 | 0.089 | 0.089 | 102 |
Apr 11 2024 | 0.092 | -0.008 | -8.00% | 0.092 | 0.092 | 0.092 | 20,000 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 19,800 |
Apr 09 2024 | 0.10 | 0.011 | 12.36% | 0.088 | 0.10 | 0.088 | 56,389 |
Apr 08 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 05 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 04 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 03 2024 | 0.089 | 0.006 | 7.23% | 0.089 | 0.089 | 0.089 | 225 |
Apr 02 2024 | 0.083 | 0.005 | 6.41% | 0.079 | 0.083 | 0.079 | 107,900 |
Mar 28 2024 | 0.078 | 0.001 | 1.30% | 0.078 | 0.078 | 0.078 | 7,180 |
Mar 26 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |