We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -9.67741935484 | 0.062 | 0.062 | 0.056 | 43945 | 0.05948253 | DE |
| 4 | -0.017 | -23.2876712329 | 0.073 | 0.073 | 0.056 | 36540 | 0.05995732 | DE |
| 12 | -0.02 | -26.3157894737 | 0.076 | 0.082 | 0.056 | 33019 | 0.06366281 | DE |
| 26 | -0.041 | -42.2680412371 | 0.097 | 0.097 | 0.056 | 33212 | 0.06820809 | DE |
| 52 | -0.024 | -30 | 0.08 | 0.1 | 0.056 | 34331 | 0.07412059 | DE |
| 156 | -0.084 | -60 | 0.14 | 0.165 | 0.056 | 32688 | 0.10380926 | DE |
| 260 | -0.099 | -63.8709677419 | 0.155 | 0.2 | 0.056 | 46757 | 0.11968204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738732500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 43750 |
| 1738646100 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 4681 |
| 1738559700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 24583 |
| 1738300500 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 102764 |
| 1738214100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1738127700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1738041300 | 0.061 | -0.007 | -10.29 | 0.062 | 0.062 | 0.061 | 80000 |
| 1737695700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737609300 | 0.068 | -0.005 | -6.85 | 0.068 | 0.068 | 0.068 | 2 |
| 1737522900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737436500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737350100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737090900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737004500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736918100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736831700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736745300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736486100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736399700 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 2 |
| 1736313300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736226900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5009 |
| 1736140500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735881300 | 0.075 | 0.013 | 20.97 | 0.075 | 0.075 | 0.075 | 10000 |
| 1735794900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735622100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735535700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735276500 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 8500 |
| 1735017300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734930900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734671700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734585300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734498900 | 0.06 | -0.01 | -14.29 | 0.066 | 0.066 | 0.06 | 251517 |
| 1734412500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734326100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 17 |
| 1734066900 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 15000 |
| 1733980500 | 0.061 | -0.015 | -19.74 | 0.061 | 0.061 | 0.061 | 14160 |
| 1733894100 | 0.076 | -0.003 | -3.80 | 0.076 | 0.076 | 0.076 | 46840 |
| 1733807700 | 0.079 | 0.003 | 3.95 | 0.079 | 0.079 | 0.079 | 10000 |
| 1733721300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733462100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733375700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733289300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733202900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733116500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732857300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 10967 |
| 1732770900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732684500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 51926 |
| 1732598100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732511700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732252500 | 0.076 | -0.006 | -7.32 | 0.076 | 0.076 | 0.076 | 116 |
| 1732166100 | 0.082 | 0.002 | 2.50 | 0.076 | 0.082 | 0.076 | 236 |
| 1732079700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731993300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731906900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731647700 | 0.08 | 0 | 0.00 | 0.076 | 0.08 | 0.076 | 13322 |
| 1731561300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731474900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731388500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731302100 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 20000 |
| 1731042900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730956500 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 100579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
