Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 243,153 |
|
|||||
| News | - | ||||||
| Day High | 72.71 | Low High |
|||||
| Day Low | 71.646 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aercap Holdings NV | AER | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.325 | -0.45% | 71.825 | 09:36:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.05 | 71.646 | 72.71 | 72.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,964 | 243,153 | US$ 71.98 | US$ 17,502,915 | - | 49.575 - 72.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:36:29 | 7 | US$ 71.825 | USD |
Aercap Holdings NV (AER) Options Flow Summary
Aercap Holdings NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.68B | 245.93M | - | 5.5B | -596.29M | -2.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aercap Holdings NV News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.10 | 72.71 | 68.00 | 70.18 | 1,865,230 | 2.73 | 3.94% |
| 1 Month | 66.38 | 72.71 | 66.06 | 68.08 | 2,766,258 | 5.45 | 8.2% |
| 3 Months | 62.48 | 72.71 | 57.30 | 64.46 | 2,023,070 | 9.35 | 14.96% |
| 6 Months | 59.41 | 72.71 | 57.30 | 63.55 | 1,612,036 | 12.42 | 20.9% |
| 1 Year | 58.83 | 72.71 | 49.575 | 61.05 | 1,378,927 | 13.00 | 22.09% |
| 3 Years | 42.82 | 72.71 | 37.20 | 56.15 | 1,283,828 | 29.01 | 67.74% |
| 5 Years | 49.36 | 72.71 | 10.42 | 48.68 | 1,345,028 | 22.47 | 45.51% |
Aercap Holdings NV Description
| AerCap Holdings NV is an aircraft leasing company. Its major activities include leasing, financing, sales, and management of commercial aircraft and engines. It also provides aircraft asset management and corporate services to securitization vehicles, joint ventures, and other third parties. Through its subsidiary, the group also provides engine leasing, certified aircraft engines, airframes, and engine parts. Its geographical segments include China, United States, and Other countries. |
