
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AerCap Holdings NV is an aircraft leasing company. Its major activities include leasing, financing, sales, and management of commercial aircraft and engines. It also provides aircraft asset management and corporate services to securitization vehicles, joint ventures, and other third parties. Through... AerCap Holdings NV is an aircraft leasing company. Its major activities include leasing, financing, sales, and management of commercial aircraft and engines. It also provides aircraft asset management and corporate services to securitization vehicles, joint ventures, and other third parties. Through its subsidiary, the group also provides engine leasing, certified aircraft engines, airframes, and engine parts. Its geographical segments include China, United States, and Other countries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 0.507513185392 | 100.49 | 105.255 | 97 | 2240422 | 102.18601913 | CS |
4 | 6.2 | 6.54008438819 | 94.8 | 107.36 | 94.04 | 1648108 | 101.01984867 | CS |
12 | 6.2 | 6.54008438819 | 94.8 | 107.36 | 91.7 | 1179602 | 98.09375958 | CS |
26 | 8.57 | 9.27188142378 | 92.43 | 107.36 | 89.11 | 1133344 | 96.59308593 | CS |
52 | 24 | 31.1688311688 | 77 | 107.36 | 76.85 | 1340570 | 92.48236412 | CS |
156 | 50.85 | 101.395812562 | 50.15 | 107.36 | 37.2 | 1308150 | 70.12329841 | CS |
260 | 48.99 | 94.1934243415 | 52.01 | 107.36 | 10.42 | 1429544 | 57.64495904 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions