We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 29.40 | 33.30 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.40 | 28.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.40 | 22.60 | 20.15 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.10 | 17.80 | 15.43 | 16.45 | -1.47 | -8.70 % | 5 | 25 | 10:59:22 |
85.00 | 9.70 | 11.80 | 11.80 | 10.75 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.80 | 7.20 | 5.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 3.80 | 4.70 | 4.34 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 2.35 | 2.60 | 2.35 | 2.475 | 0.90 | 62.07 % | 2 | 180 | 11:56:42 |
97.50 | 1.00 | 1.30 | 0.95 | 1.15 | 0.35 | 58.33 % | 4 | 1,040 | 11:41:15 |
100.00 | 0.25 | 0.45 | 0.31 | 0.35 | 0.00 | 0.00 % | 0 | 1,009 | - |
105.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
87.50 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 65 | - |
90.00 | 0.10 | 0.30 | 0.75 | 0.20 | 0.00 | 0.00 % | 0 | 673 | - |
92.50 | 0.45 | 0.60 | 0.88 | 0.525 | 0.00 | 0.00 % | 0 | 100 | - |
95.00 | 1.05 | 1.20 | 2.05 | 1.125 | 0.00 | 0.00 % | 0 | 498 | - |
97.50 | 1.90 | 2.50 | 3.00 | 2.20 | 0.00 | 0.00 % | 0 | 192 | - |
100.00 | 3.90 | 4.50 | 3.86 | 4.20 | 0.00 | 0.00 % | 1 | 0 | 12:36:28 |
105.00 | 8.50 | 10.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.40 | 15.60 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.60 | 20.30 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.00 | 25.80 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.60 | 30.80 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.80 | 35.60 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.20 | 40.80 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions