We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.327510917031 | 100.76 | 101.65 | 93.5 | 2397383 | 97.75537357 | CS |
| 4 | 1.45 | 1.4552388599 | 99.64 | 107.36 | 93.5 | 2124545 | 100.86657239 | CS |
| 12 | 8.28 | 8.9214524297 | 92.81 | 107.36 | 92.78 | 1350210 | 98.62960698 | CS |
| 26 | 6.52 | 6.8943639632 | 94.57 | 107.36 | 91.5 | 1186525 | 97.24238588 | CS |
| 52 | 17.17 | 20.4599618684 | 83.92 | 107.36 | 81.93 | 1346449 | 93.32294637 | CS |
| 156 | 49.58 | 96.2531547272 | 51.51 | 107.36 | 37.2 | 1302485 | 71.08419147 | CS |
| 260 | 81.08 | 405.197401299 | 20.01 | 107.36 | 10.42 | 1418715 | 58.39154492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 99.07 | 1.96 | 2.02 | 96.825 | 99.07 | 96.1 | 2454876 |
| 1741819200 | 97.11 | -0.29 | -0.30 | 98.82 | 99.81 | 96.88 | 2231054 |
| 1741732800 | 97.4 | 2.14 | 2.25 | 94.66 | 98.59 | 93.5 | 2404696 |
| 1741646400 | 95.26 | -4.6 | -4.61 | 97.69 | 98.125 | 94.57 | 2442972 |
| 1741390800 | 99.86 | -1.34 | -1.32 | 100.76 | 101.65 | 97.7 | 2453315 |
| 1741304400 | 101.2 | -0.78 | -0.76 | 100.83 | 102.07 | 100.55 | 1798123 |
| 1741218000 | 101.98 | 3.5 | 3.55 | 99.01 | 102.55 | 99.01 | 2137835 |
| 1741131600 | 98.48 | -2.52 | -2.50 | 99.53 | 100 | 97.03 | 2435802 |
| 1741045200 | 101 | -2.1 | -2.04 | 103.83 | 104.725 | 100.61 | 1705618 |
| 1740786000 | 103.1 | 0.56 | 0.55 | 102.64 | 103.27 | 100.415 | 2642028 |
| 1740699600 | 102.54 | 0.2 | 0.20 | 101.95 | 103.8655 | 101.47 | 1276478 |
| 1740613200 | 102.34 | 0.84 | 0.83 | 105 | 105.255 | 100.05 | 3551059 |
| 1740526800 | 101.5 | -0.08 | -0.08 | 100.49 | 103.01 | 100.36 | 2026928 |
| 1740440400 | 101.58 | -0.09 | -0.09 | 102.54 | 102.89 | 101.33 | 1431601 |
| 1740181200 | 101.67 | -4.11 | -3.89 | 105.7 | 105.9 | 100.25 | 1998039 |
| 1740094800 | 105.78 | 0.34 | 0.32 | 105.91 | 107.36 | 104.68 | 1741955 |
| 1740008400 | 105.44 | 2.36 | 2.29 | 102.94 | 105.78 | 102.94 | 1815113 |
| 1739922000 | 103.08 | 2.38 | 2.36 | 101.22 | 104.1 | 100.88 | 2729272 |
| 1739576400 | 100.7 | 1.68 | 1.70 | 99.64 | 100.77 | 99.03 | 1089598 |
| 1739490000 | 99.02 | -0.05 | -0.05 | 99.1 | 100.0889 | 98.01 | 1078657 |
| 1739403600 | 99.07 | 1.35 | 1.38 | 97 | 99.52 | 97 | 1171736 |
| 1739317200 | 97.72 | 0.89 | 0.92 | 96.67 | 97.85 | 96.33 | 786397 |
| 1739230800 | 96.83 | -0.92 | -0.94 | 98 | 98 | 96.67 | 1470686 |
| 1738971600 | 97.75 | 0.4 | 0.41 | 97.37 | 98.2 | 96.55 | 769122 |
| 1738885200 | 97.35 | 0.8 | 0.83 | 97 | 97.89 | 96.46 | 969806 |
| 1738798800 | 96.55 | 1.81 | 1.91 | 95.14 | 96.85 | 94.66 | 944817 |
| 1738712400 | 94.74 | -0.28 | -0.29 | 94.8 | 95.675 | 94.04 | 2106542 |
| 1738626000 | 95.02 | -0.58 | -0.61 | 93.5 | 96.25 | 93.31 | 897636 |
| 1738366800 | 95.6 | 0.2 | 0.21 | 96.12 | 96.53 | 94.99 | 1433531 |
| 1738280400 | 95.4 | -0.42 | -0.44 | 96.5 | 97.05 | 95.02 | 889555 |
| 1738194000 | 95.82 | 0.54 | 0.57 | 95.12 | 96.6 | 95.01 | 903271 |
| 1738107600 | 95.28 | -0.35 | -0.37 | 95.87 | 96.43 | 95 | 791063 |
| 1738021200 | 95.63 | 0.64 | 0.67 | 94.48 | 95.91 | 94.48 | 933794 |
| 1737762000 | 94.99 | 0.1 | 0.11 | 95.48 | 95.87 | 94.94 | 684451 |
| 1737675600 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1737589200 | 94.89 | -0.64 | -0.67 | 95.39 | 95.51 | 94.64 | 1416880 |
| 1737502800 | 95.53 | -0.17 | -0.18 | 96.68 | 96.68 | 94.885 | 1323357 |
| 1737157200 | 95.7 | -0.11 | -0.11 | 95.98 | 96.97 | 95.48 | 697735 |
| 1737070800 | 95.81 | -0.94 | -0.97 | 97.2 | 97.69 | 95.54 | 733416 |
| 1736984400 | 96.75 | 0.94 | 0.98 | 96 | 97.105 | 95.68 | 1154798 |
| 1736898000 | 95.81 | 1.11 | 1.17 | 95.69 | 96.52 | 95 | 680077 |
| 1736811600 | 94.7 | 0.59 | 0.63 | 93.29 | 94.95 | 93.04 | 954474 |
| 1736552400 | 94.11 | -2.04 | -2.12 | 95.36 | 95.71 | 93.79 | 1248971 |
| 1736379600 | 96.15 | 0.98 | 1.03 | 95.2 | 96.22 | 94.765 | 779504 |
| 1736293200 | 95.17 | 0.01 | 0.01 | 95.4 | 95.8399 | 94.5 | 1139596 |
| 1736206800 | 95.16 | -0.77 | -0.80 | 96.5 | 96.79 | 94.99 | 721213 |
| 1735947600 | 95.93 | -0.44 | -0.46 | 96.42 | 97.13 | 95.18 | 583724 |
| 1735861200 | 96.37 | 0.67 | 0.70 | 95.85 | 96.97 | 95.66 | 494879 |
| 1735688400 | 95.7 | 0.18 | 0.19 | 95.61 | 97.02 | 95.61 | 594453 |
| 1735602000 | 95.52 | 0.03 | 0.03 | 94.34 | 96.06 | 93.34 | 576880 |
| 1735342800 | 95.49 | 0.02 | 0.02 | 95.51 | 95.54 | 94.875 | 542655 |
| 1735256400 | 95.47 | -0.2 | -0.21 | 95.26 | 95.8077 | 95.04 | 296008 |
| 1735077840 | 95.67 | 0.62 | 0.65 | 95.42 | 95.75 | 95 | 184400 |
| 1734997200 | 95.05 | 0.52 | 0.55 | 94.25 | 95.83 | 94.25 | 1054431 |
| 1734738000 | 94.53 | 1.45 | 1.56 | 92.81 | 95.55 | 92.78 | 1536488 |
| 1734651600 | 93.08 | 1.23 | 1.34 | 92.9 | 94.405 | 92.9 | 1545583 |
| 1734565200 | 91.85 | -3.26 | -3.43 | 95.048 | 95.59 | 91.7 | 1184689 |
| 1734478800 | 95.11 | -2.19 | -2.25 | 97.27 | 97.92 | 95 | 1048361 |
| 1734392400 | 97.3 | 1.64 | 1.71 | 95.66 | 97.56 | 95.37 | 1573049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
