ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aercap Holdings NV

Aercap Holdings NV (AER)

101.00
-2.10
(-2.04%)
Closed March 03 3:00PM
101.00
0.00
( 0.00% )
Pre Market: 7:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.510.507513185392100.49105.25598.482240422102.18601913CS
46.26.5400843881994.8107.3694.041648108101.01984867CS
126.26.5400843881994.8107.3691.7117960298.09375958CS
268.579.2718814237892.43107.3689.11113334496.59308593CS
522431.168831168877107.3676.85134057092.48236412CS
15650.85101.39581256250.15107.3637.2130815070.12329841CS
26048.9994.193424341552.01107.3610.42142954457.64495904CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741045200101-2.1-2.04103.83104.725100.611705618
1740786000103.10.560.55102.64103.27100.4152642028
1740699600102.540.20.20101.95103.8655101.471276478
1740613200102.340.840.83105105.255100.053551059
1740526800101.5-0.08-0.08100.49103.01100.362026928
1740440400101.58-0.09-0.09102.54102.89101.331431601
1740181200101.67-4.11-3.89105.7105.9100.251998034
1740094800105.780.340.32105.91107.36104.681741955
1740008400105.442.362.29102.94105.78102.941815003
1739922000103.082.382.36101.22104.1100.882729272
1739576400100.71.681.7099.64100.7799.031089598
173949000099.02-0.05-0.0599.1100.088998.011078352
173940360099.071.351.389799.52971171736
173931720097.720.890.9296.6797.8596.33786397
173923080096.83-0.92-0.94989896.671470686
173897160097.750.40.4197.3798.296.55778236
173888520097.350.80.839797.8996.46969806
173879880096.551.811.9195.1496.8594.66944817
173871240094.74-0.28-0.2994.895.67594.042106442
173862600095.02-0.58-0.6193.596.2593.31954747
173836680095.60.20.2196.1296.5394.991430919
173828040095.4-0.42-0.4496.597.0595.02888030
173819400095.820.540.5795.1296.695.01903271
173810760095.28-0.35-0.3795.8796.4395791063
173802120095.630.640.6794.4895.9194.48933794
173776200094.990.10.1195.4895.8794.94684451
173767560094.8900.0094.8994.8994.890
173758920094.89-0.64-0.6795.3995.5194.641416880
173750280095.53-0.17-0.1896.0796.6894.8851348412
173715720095.7-0.11-0.1195.9896.9795.48697735
173707080095.81-0.94-0.9797.297.6995.54733416
173698440096.750.940.989697.10595.681154798
173689800095.811.111.1795.6996.5295680077
173681160094.70.590.6393.2994.9593.04954474
173655240094.11-2.04-2.1294.8195.7193.791257792
173637960096.150.981.0394.7496.2294.52791562
173629320095.170.010.0195.3795.839994.51143290
173620680095.16-0.77-0.8096.5596.7994.99724991
173594760095.93-0.44-0.4696.9897.1395.18590742
173586120096.370.670.7096.0596.9795.66499928
173568840095.70.180.1995.6197.0295.61594453
173560200095.520.030.0394.3496.0693.34580766
173534280095.490.020.0295.0895.8694.875548368
173525640095.47-0.2-0.2195.2695.807795.04296008
173507784095.670.620.6595.4295.7595184400
173499720095.050.520.5594.2595.8394.251057651
173473800094.531.451.5692.2395.5592.011557726
173465160093.081.231.3493.1694.40592.411571989
173456520091.85-3.26-3.4394.9895.5991.71203765
173447880095.11-2.19-2.259797.92951057578
173439240097.31.641.7195.6697.5695.281580590
173413320095.660.660.6994.9995.9694.751110350
173404680095-1.31-1.3696.8497.1594.94721020
173396040096.3100.0096.7697.3395.77655419
173387400096.311.041.0994.897.1294.571083992
173378760095.27-0.64-0.6795.8996.7895719025
173352840095.91-0.34-0.3596.8797.2995.255802955
173344200096.25-2.35-2.3898.6998.996.07847069
173335560098.61.461.5096.5398.7396.48764530

Your Recent History

Delayed Upgrade Clock