ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4522
0.00%
Bitcoin
94,135.64
-0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Sky Network Television Limited (SKT) Share Price

Sky Network Television Limited

Sky Network Television Limited (SKT)

Tanger Inc
Storebrand ASA
2.46
0.01
(0.41%)
Closed January 10 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.46
Bid
2.38
Ask
2.46
Volume
13,154
2.44 Day's Range 2.46
2.11 52 Week Range 2.66
Market Cap
342.624M
Previous Close
2.45
Open
2.44
Last Trade
156
@
2.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,757
Shares Outstanding
139,278,239
Dividend Yield
11.85%
PE Ratio
7.00
Earnings Per Share (EPS)
0.35
Revenue
767.21M
Net Profit
48.96M

About Sky Network Television Limited

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
www.skytv.co.nz
Headquarters
Auckland, Nzl
Founded
-
Sky Network Television Limited is listed in the Television Broadcast Station sector of the Australian Stock Exchange with ticker SKT. The last closing price for Sky Network Television was AUD2.45. Over the last year, Sky Network Television shares have traded in a share price range of AUD 2.11 to AUD 2.66.

Sky Network Television currently has 139,278,239 shares outstanding. The market capitalization of Sky Network Television is AUD341.23 million. Sky Network Television has a price to earnings ratio (PE ratio) of 7.00.

Ask ADVFN Intelligence (AI)

SKT Latest News

More News

Who else wants 10 S&P/ASX200 stocks with 5% dividend yields?

http://www.fool.com.au/2015/03/19/who-else-wants-10-spasx200-stocks-with-5-dividend-yields/

March 18 2015
The Motley Fool

NZX-50 Closes Lower Led by Technology Companies Weakness

0507 GMT [Dow Jones] The NZX-50 closes down 0.2% at 4852.594 as technology companies saw some profit taking after strong rallies in the last week. Xero(XRO.NZ) closes down 2.8% at NZ$27.90...

October 29 2013
Dow Jones News

MARKET COMMENT: NZX-50 Ends +0.4% Helped By Australia

0510 GMT [Dow Jones] The NZX-50 finishes 0.4% or 16 points higher at 4269.16, tracking the Australian market's gains when local sentiment was helped by stronger-than-expected Aussie data. Sky...

March 04 2013
Dow Jones News

UPDATE: News Corp. Sells New Zealand Pay-TV Stake Ahead of Split

By Gillian Tan and Rebecca Howard WELLINGTON--News Corp. (NWS, NWSA) is selling its entire stake in New Zealand's biggest pay-television operator as it reshapes its balance sheet before a...

March 04 2013
Dow Jones News

Sky Network Television: News Ltd. To Sell Its 44% Stake In Company

By Rebecca Howard WELLINGTON--Sky Network Television Ltd (SKT.NZ) said Monday its major shareholder News Ltd., a unit of News Corp. (NWS, NWSA), will sell its 44% stake in the company to a broad...

March 04 2013
Dow Jones News

Sky TV Forecasts Fiscal Year Net Profit Slightly Below What Analysts Expect

Sky Television Network Ltd. (SKT.NZ) is expecting its fiscal-year net profit to be somewhat below analysts' expectations, according to a presentation at the company's annual general meeting...

October 20 2011
Dow Jones News

New Zealand's Sky Network Television Fiscal Year Net Profit Up 17% On Year

Sky Network Television Ltd. (SKT.NZ) said Friday its full-year net profit rose 17% as its subscriber base and average revenue per subscriber per month increased. The Auckland-based pay television...

August 25 2011
Dow Jones News

UPDATE:Sky Television 1st Half Down, Keeps Fiscal Year Guidance At Low End

Sky Network Television Ltd. (SKT.NZ) on Friday said that its net profit fell in the first half ended Dec. 31 on increased investment and weaker advertising revenue, but reiterated its full-year...

February 19 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.062.52.42.472.3748912.41169386DE
40.229.821428571432.242.4852.2273472.36942435DE
120.052.074688796682.412.642.17147572.37480409DE
260.2511.31221719462.212.642.17139272.43018766DE
52-0.01-0.4048582995952.472.662.11169612.43610826DE
1560.14.237288135592.362.71.805240992.32687719DE
2601.77256.521739130.692.70.1153317270.29101769DE

SKT - Frequently Asked Questions (FAQ)

What is the current Sky Network Television share price?
The current share price of Sky Network Television is AUD 2.46
How many Sky Network Television shares are in issue?
Sky Network Television has 139,278,239 shares in issue
What is the market cap of Sky Network Television?
The market capitalisation of Sky Network Television is AUD 341.23M
What is the 1 year trading range for Sky Network Television share price?
Sky Network Television has traded in the range of AUD 2.11 to AUD 2.66 during the past year
What is the PE ratio of Sky Network Television?
The price to earnings ratio of Sky Network Television is 7
What is the cash to sales ratio of Sky Network Television?
The cash to sales ratio of Sky Network Television is 0.45
What is the reporting currency for Sky Network Television?
Sky Network Television reports financial results in NZD
What is the latest annual turnover for Sky Network Television?
The latest annual turnover of Sky Network Television is NZD 767.21M
What is the latest annual profit for Sky Network Television?
The latest annual profit of Sky Network Television is NZD 48.96M
What is the registered address of Sky Network Television?
The registered address for Sky Network Television is 10 PANORAMA ROAD, MOUNT WELLINGTON, AUCKLAND, 1001
What is the Sky Network Television website address?
The website address for Sky Network Television is www.skytv.co.nz
Which industry sector does Sky Network Television operate in?
Sky Network Television operates in the TELEVISION BROADCAST STATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 5 minutes ago
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

https
nowwhat2 nowwhat2 7 minutes ago
Your true colors are showing here now one can see.......


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg


XRPUSD
DesertDrifter DesertDrifter 8 minutes ago
Just think of having 20,000 gallons (140,000 lbs) coming in at 180 knots would do to your wife's house.   Ever been nailed by a retardant drop?  I have, debris, tools, etc. flying every where.  You should stick to long division.
FinnMcMissile FinnMcMissile 11 minutes ago
How true ?

https://x.com/witoshynskymike/status/1877771118104207450?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
Mr. C Mr. C 11 minutes ago
I didn’t read any of that, but I’m really happy for you or sorry that happened.
TGLO
TightCoil TightCoil 14 minutes ago
Fannie Mae - All The Way
But let's be honest - Ackman could pull the rug out from under us
before the market opens Monday AM and leave us sitting on a curb
burpin' and chirpin' for a scrap of bread
FNMA
VoyagerRealm96 VoyagerRealm96 18 minutes ago
Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5
RDAR
asp42001 asp42001 18 minutes ago
EXPRESS Billserv/Payserv FusioN?

Past American EXPRESS News (In-Part):

"Mr. Hoch previously co-founded Billserv, Inc., the industry leader in Electronic Bill Presentment and Payment, where he was the company’s President and COO. Billserv reached a peak market cap of wel
USIO
TimeIsFading TimeIsFading 18 minutes ago
Found the pitchbook page. Do you have a login?

https://pitchbook.com/profiles/company/731741-14#overview https://pitchbook.com/profiles/company/731741-14#overview

https://media.discordapp.net/attachments/1325264106072313877/1327502849122373672/image.png?ex=67834cdf&i
KRTL
elks elks 18 minutes ago
I need more shares do your DD have a great weekend everyone
HMBL
MartinLutherKing MartinLutherKing 19 minutes ago
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

ht
RNAZ
4u2nv2 4u2nv2 21 minutes ago
Blame me for the IFUS share dump? That is actually funny because I have not IFUS shares in a very long time. Secondly, I made it very clear that if I owned IFUS right here and right now. I would put out a PR and tell the ranchers that SGP is no longer for sale to them. I would go on to elaborate in
IFUS
Richie R Richie R 21 minutes ago
And to think i thought this would hit 25 dollars one day....
ignatiusrielly35 ignatiusrielly35 23 minutes ago
Source? I disagree. The short contingent on this one is bizarrely dedicated. There is a coterie of Fraudstein-friendly traders that, in my opinion, are going to lose. They've become addicted to the easy swing-trading, and this includes the mm's who are dealing net short.

What will hap
AVXL
EternalPatience EternalPatience 23 minutes ago
Agree with everything except the fact that it's a pretty big investment statement

It was at 25 cents for many many months or even a year+. That's when we got our boatload for dirt cheap. And then we bought at many higher prices too around the stupid Scouts time. Otherwise would have b
FNMA
hap0206 hap0206 24 minutes ago
Just imagine what 100 of these could do in a couple of days
========
The U.S. Air Force currently flies more than 483 C-130s, according to data from Forecast International, a consulting firm owned by Defense One parent company GovExec. Of those, about 200 are H-models, but only about h
Viking61 Viking61 25 minutes ago
Great decision, Amelia I wish that we all after all of these years of long suffering will see super results!! GLTA!
FNMA
dewophile dewophile 28 minutes ago
They will have less NOLs to offset taxes if they do get a partnership with a large up front.
This only happens with really good adult HR data though
The optics could also be construed by some as negative ie it means they couldn’t get a partner
That said I would be totally fine
satter satter 31 minutes ago
Here


https://i.imgur.com/mUSLyWw.png
RNVA
mrfence mrfence 31 minutes ago
My Angel knows no shame. Adam's pissing in the wind IMO.
jaramill jaramill 31 minutes ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
Nezitic Nezitic 32 minutes ago
I heard that they're done, they will file a bankruptcy
REOS
alertmeipp alertmeipp 32 minutes ago
Thanks, we have 555k total now.
ENTA

Your Recent History

ASX
SKT
Sky Network Television
ASX
CTV
Colortv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads