Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sky Network Television Limited | SKT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.19% | 2.585 | 01:42:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.59 | 2.57 | 2.60 | 2.585 | 2.59 |
SKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.66 | 2.40 | 2.56 | 24,657 | 0.035 | 1.37% |
| 1 Month | 2.65 | 2.66 | 2.40 | 2.58 | 17,367 | -0.065 | -2.45% |
| 3 Months | 2.60 | 2.66 | 2.36 | 2.56 | 19,154 | -0.015 | -0.58% |
| 6 Months | 2.625 | 2.70 | 2.36 | 2.55 | 18,231 | -0.04 | -1.52% |
| 1 Year | 2.42 | 2.70 | 2.08 | 2.46 | 18,649 | 0.165 | 6.82% |
| 3 Years | 0.17 | 2.70 | 0.145 | 0.605747 | 133,102 | 2.42 | 1,420.59% |
| 5 Years | 1.145 | 2.70 | 0.115 | 0.324646 | 357,179 | 1.44 | 125.76% |
SKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.585 | -0.01 | -0.19% | 2.59 | 2.60 | 2.57 | 6,344 |
| Apr 24 2024 | 2.59 | -0.01 | -0.38% | 2.59 | 2.60 | 2.59 | 5,590 |
| Apr 23 2024 | 2.60 | -0.01 | -0.38% | 2.64 | 2.64 | 2.59 | 5,329 |
| Apr 22 2024 | 2.61 | -0.05 | -1.88% | 2.57 | 2.61 | 2.57 | 33,619 |
| Apr 19 2024 | 2.66 | 0.14 | 5.56% | 2.52 | 2.66 | 2.52 | 8,593 |
| Apr 18 2024 | 2.52 | -0.03 | -1.18% | 2.55 | 2.55 | 2.40 | 70,153 |
| Apr 17 2024 | 2.55 | 0.00 | 0.00% | 2.57 | 2.57 | 2.55 | 7,630 |
| Apr 16 2024 | 2.55 | -0.06 | -2.30% | 2.60 | 2.65 | 2.55 | 3,994 |
| Apr 15 2024 | 2.61 | -0.03 | -1.14% | 2.66 | 2.66 | 2.60 | 5,793 |
| Apr 12 2024 | 2.64 | 0.06 | 2.33% | 2.58 | 2.64 | 2.58 | 5,566 |
| Apr 11 2024 | 2.58 | -0.03 | -1.15% | 2.61 | 2.63 | 2.57 | 1,916 |
| Apr 10 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.61 | 2.61 | 267 |
| Apr 09 2024 | 2.62 | 0.07 | 2.75% | 2.61 | 2.64 | 2.61 | 15,659 |
| Apr 08 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| Apr 05 2024 | 2.55 | -0.05 | -1.92% | 2.64 | 2.65 | 2.55 | 6,948 |
| Apr 04 2024 | 2.60 | -0.01 | -0.38% | 2.60 | 2.63 | 2.60 | 22,588 |
| Apr 03 2024 | 2.61 | -0.02 | -0.76% | 2.65 | 2.65 | 2.61 | 79,330 |
| Apr 02 2024 | 2.63 | 0.08 | 3.14% | 2.63 | 2.63 | 2.57 | 5,669 |
| Mar 28 2024 | 2.55 | -0.08 | -3.04% | 2.65 | 2.65 | 2.54 | 16,597 |
| Mar 27 2024 | 2.63 | 0.08 | 3.14% | 2.54 | 2.63 | 2.54 | 12,736 |
