We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.85185185185 | 2.16 | 2.25 | 2.1 | 11141 | 2.20946898 | DE |
| 4 | -0.05 | -2.22222222222 | 2.25 | 2.3 | 2.1 | 8322 | 2.20368849 | DE |
| 12 | -0.18 | -7.56302521008 | 2.38 | 2.7 | 2.1 | 14005 | 2.38726142 | DE |
| 26 | -0.3 | -12 | 2.5 | 2.7 | 2.1 | 14525 | 2.38660248 | DE |
| 52 | -0.41 | -15.7088122605 | 2.61 | 2.7 | 2.1 | 15730 | 2.39324368 | DE |
| 156 | -0.47 | -17.6029962547 | 2.67 | 2.7 | 1.805 | 21506 | 2.31315507 | DE |
| 260 | 1.935 | 730.188679245 | 0.265 | 2.7 | 0.115 | 323780 | 0.29059133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 2.2 | 0 | 0.00 | 2.17 | 2.2 | 2.12 | 25334 |
| 1743657300 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.19 | 4000 |
| 1743570900 | 2.25 | 0.03 | 1.35 | 2.25 | 2.25 | 2.25 | 2 |
| 1743484500 | 2.22 | 0 | 0.00 | 2.19 | 2.22 | 2.1 | 11975 |
| 1743398100 | 2.22 | 0.04 | 1.83 | 2.16 | 2.235 | 2.15 | 14393 |
| 1743138900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1743052500 | 2.18 | -0.03 | -1.36 | 2.24 | 2.24 | 2.18 | 2019 |
| 1742966100 | 2.21 | -0.01 | -0.45 | 2.23 | 2.23 | 2.21 | 4343 |
| 1742879700 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.2599999 | 2.22 | 1538 |
| 1742793300 | 2.2599999 | 0.1 | 4.63 | 2.13 | 2.2599999 | 2.13 | 7345 |
| 1742534100 | 2.16 | -0.01 | -0.46 | 2.15 | 2.16 | 2.145 | 6896 |
| 1742447700 | 2.17 | 0.01 | 0.46 | 2.21 | 2.21 | 2.1549999 | 10159 |
| 1742361300 | 2.16 | 0 | 0.00 | 2.2 | 2.2 | 2.16 | 6565 |
| 1742274900 | 2.16 | -0.03 | -1.37 | 2.24 | 2.24 | 2.16 | 17450 |
| 1742188500 | 2.19 | -0.05 | -2.01 | 2.24 | 2.24 | 2.19 | 4502 |
| 1741929300 | 2.235 | -0.05 | -1.97 | 2.2 | 2.24 | 2.18 | 5814 |
| 1741842900 | 2.2799999 | 0.07 | 3.17 | 2.25 | 2.2799999 | 2.25 | 5490 |
| 1741756500 | 2.21 | -0.08 | -3.49 | 2.25 | 2.25 | 2.21 | 22517 |
| 1741670100 | 2.29 | 0.08 | 3.39 | 2.3 | 2.3 | 2.27 | 2440 |
| 1741583700 | 2.215 | -0.07 | -2.85 | 2.25 | 2.25 | 2.21 | 5334 |
| 1741324500 | 2.2799999 | 0.02 | 0.88 | 2.33 | 2.33 | 2.27 | 12023 |
| 1741238100 | 2.2599999 | -0.08 | -3.42 | 2.2599999 | 2.2599999 | 2.2599999 | 2 |
| 1741151700 | 2.34 | 0 | 0.00 | 2.33 | 2.34 | 2.31 | 5776 |
| 1741065300 | 2.34 | 0.04 | 1.74 | 2.3 | 2.34 | 2.3 | 10437 |
| 1740978900 | 2.3 | 0.04 | 1.77 | 2.24 | 2.3 | 2.24 | 10107 |
| 1740719700 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.2599999 | 2.25 | 1735 |
| 1740633300 | 2.25 | 0.09 | 4.17 | 2.23 | 2.25 | 2.23 | 252 |
| 1740546900 | 2.16 | -0.04 | -1.82 | 2.21 | 2.23 | 2.16 | 4457 |
| 1740460500 | 2.2 | -0.05 | -2.22 | 2.4 | 2.4 | 2.2 | 7293 |
| 1740374100 | 2.25 | 0.01 | 0.45 | 2.27 | 2.29 | 2.24 | 64177 |
| 1740114900 | 2.24 | -0.14 | -5.88 | 2.29 | 2.3 | 2.24 | 89933 |
| 1740028500 | 2.38 | 0.01 | 0.42 | 2.3 | 2.38 | 2.3 | 5227 |
| 1739942100 | 2.37 | -0.01 | -0.42 | 2.36 | 2.38 | 2.34 | 9158 |
| 1739855700 | 2.38 | 0.01 | 0.42 | 2.35 | 2.38 | 2.35 | 5875 |
| 1739769300 | 2.37 | 0.11 | 4.87 | 2.35 | 2.37 | 2.35 | 300 |
| 1739510100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.3 | 2.2599999 | 14509 |
| 1739423700 | 2.2599999 | -0.12 | -4.84 | 2.35 | 2.37 | 2.2599999 | 9866 |
| 1739337300 | 2.375 | 0 | 0.21 | 2.33 | 2.375 | 2.2799999 | 27107 |
| 1739250900 | 2.37 | -0.02 | -0.84 | 2.2799999 | 2.375 | 2.2799999 | 6557 |
| 1739164500 | 2.39 | -0.02 | -0.83 | 2.43 | 2.43 | 2.39 | 32931 |
| 1738905300 | 2.41 | -0.1 | -3.79 | 2.44 | 2.58 | 2.41 | 7622 |
| 1738818900 | 2.505 | 0.02 | 1.01 | 2.5 | 2.505 | 2.48 | 643 |
| 1738732500 | 2.48 | -0.05 | -1.98 | 2.54 | 2.54 | 2.48 | 9353 |
| 1738646100 | 2.5299999 | -0.02 | -0.78 | 2.52 | 2.5299999 | 2.48 | 17225 |
| 1738559700 | 2.55 | 0.01 | 0.39 | 2.54 | 2.55 | 2.49 | 4792 |
| 1738300500 | 2.54 | -0.07 | -2.68 | 2.5099999 | 2.58 | 2.5099999 | 13871 |
| 1738214100 | 2.61 | 0.11 | 4.40 | 2.5 | 2.62 | 2.5 | 20092 |
| 1738127700 | 2.5 | -0.16 | -6.02 | 2.68 | 2.68 | 2.5 | 14999 |
| 1738041300 | 2.66 | -0.03 | -1.12 | 2.6 | 2.69 | 2.6 | 1971 |
| 1737695700 | 2.69 | 0.04 | 1.51 | 2.6 | 2.69 | 2.6 | 29603 |
| 1737609300 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.56 | 16613 |
| 1737522900 | 2.7 | 0.09 | 3.45 | 2.62 | 2.7 | 2.61 | 28184 |
| 1737436500 | 2.61 | 0.02 | 0.77 | 2.6 | 2.62 | 2.6 | 29600 |
| 1737350100 | 2.59 | 0.04 | 1.57 | 2.55 | 2.6 | 2.55 | 5445 |
| 1737090900 | 2.55 | 0.04 | 1.59 | 2.6 | 2.6 | 2.5299999 | 56765 |
| 1737004500 | 2.5099999 | 0.04 | 1.62 | 2.5 | 2.56 | 2.5 | 37856 |
| 1736918100 | 2.47 | 0.09 | 3.78 | 2.42 | 2.48 | 2.42 | 41447 |
| 1736831700 | 2.38 | -0.07 | -2.86 | 2.38 | 2.38 | 2.38 | 28 |
| 1736745300 | 2.45 | -0.01 | -0.41 | 2.38 | 2.45 | 2.38 | 368 |
| 1736486100 | 2.46 | 0.01 | 0.41 | 2.44 | 2.46 | 2.44 | 13154 |
| 1736399700 | 2.45 | 0.02 | 0.82 | 2.45 | 2.46 | 2.43 | 12056 |
| 1736313300 | 2.43 | 0.01 | 0.41 | 2.43 | 2.47 | 2.43 | 3536 |
| 1736226900 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.42 | 6344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
