Volume | 30,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minera IRL Limited | MIRL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 30,000 | - | 0.005 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:15:28 | 30,000 | $ 0.02 | CAD |
Minera IRL News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIRL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0181828 | 180,219 | 0.005 | 33.33% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0196018 | 103,145 | -0.005 | -20.00% |
3 Months | 0.03 | 0.03 | 0.015 | 0.0214901 | 62,962 | -0.01 | -33.33% |
6 Months | 0.015 | 0.05 | 0.01 | 0.0205947 | 118,863 | 0.005 | 33.33% |
1 Year | 0.025 | 0.05 | 0.005 | 0.0172819 | 194,837 | -0.005 | -20.00% |
3 Years | 0.10 | 0.105 | 0.005 | 0.0453418 | 110,870 | -0.08 | -80.00% |
5 Years | 0.065 | 0.245 | 0.005 | 0.0953557 | 111,049 | -0.045 | -69.23% |