Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 135,300 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ThreeD Capital Inc | IDK | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -6.67% | 0.35 | 11:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.35 | 0.35 | 0.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 135,300 | - | 0.18 - 0.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:30:08 | 50,000 | $ 0.35 | CAD |
ThreeD Capital News
Real-Time news about ThreeD Capital Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.375 | 0.32 | 0.3492845 | 4,901 | 0.005 | 1.45% |
| 1 Month | 0.375 | 0.42 | 0.32 | 0.3740003 | 24,193 | -0.025 | -6.67% |
| 3 Months | 0.355 | 0.44 | 0.32 | 0.3860185 | 21,976 | -0.005 | -1.41% |
| 6 Months | 0.215 | 0.44 | 0.18 | 0.3260944 | 24,379 | 0.135 | 62.79% |
| 1 Year | 0.325 | 0.51 | 0.18 | 0.3317671 | 24,025 | 0.025 | 7.69% |
| 3 Years | 0.59 | 2.36 | 0.18 | 0.9331447 | 82,151 | -0.24 | -40.68% |
| 5 Years | 0.07 | 2.36 | 0.01 | 0.2695207 | 223,333 | 0.28 | 400.0% |
