Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 336,493 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.355 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ThreeD Capital Inc | IDK | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.90% | 0.37 | 15:11:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.355 | 0.40 | 0.37 | 0.385 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 168 | 336,493 | - | 0.18 - 0.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:43 | 2,000 | $ 0.37 | CAD |
ThreeD Capital News
Real-Time news about ThreeD Capital Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.53 | 0.345 | 0.4070316 | 273,694 | -0.06 | -13.95% |
| 1 Month | 0.73 | 0.84 | 0.345 | 0.4970762 | 159,858 | -0.36 | -49.32% |
| 3 Months | 0.365 | 0.87 | 0.32 | 0.5652354 | 121,380 | 0.005 | 1.37% |
| 6 Months | 0.40 | 0.87 | 0.305 | 0.5287934 | 72,463 | -0.03 | -7.50% |
| 1 Year | 0.305 | 0.87 | 0.18 | 0.4720479 | 49,321 | 0.065 | 21.31% |
| 3 Years | 0.80 | 1.56 | 0.18 | 0.6949758 | 52,941 | -0.43 | -53.75% |
| 5 Years | 0.065 | 2.36 | 0.01 | 0.3295911 | 184,188 | 0.305 | 469.23% |
