Volume | 6,500 |
|
|||||
News | - | ||||||
Day High | 0.34 | Low High |
|||||
Day Low | 0.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ThreeD Capital Inc | IDK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31 | 0.31 | 0.34 | 0.34 | 0.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 6,500 | - | 0.18 - 0.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:39:27 | 500 | $ 0.34 | CAD |
ThreeD Capital News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.34 | 0.29 | 0.3062461 | 135,017 | 0.03 | 9.68% |
1 Month | 0.57 | 0.57 | 0.29 | 0.3756082 | 216,781 | -0.23 | -40.35% |
3 Months | 0.38 | 0.87 | 0.29 | 0.5094739 | 157,146 | -0.04 | -10.53% |
6 Months | 0.37 | 0.87 | 0.29 | 0.4890281 | 89,776 | -0.03 | -8.11% |
1 Year | 0.245 | 0.87 | 0.18 | 0.4525875 | 57,044 | 0.095 | 38.78% |
3 Years | 0.90 | 1.56 | 0.18 | 0.6711454 | 55,076 | -0.56 | -62.22% |
5 Years | 0.045 | 2.36 | 0.01 | 0.338035 | 180,388 | 0.295 | 655.56% |