ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
12.08
-0.11
(-0.90%)
Closed November 27 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.08
Bid
12.065
Ask
12.085
Volume
54,462
12.0625 Day's Range 12.1975
0.00 52 Week Range 0.00
Previous Close
12.19
Open
12.195
Last Trade Time
Average Volume (3m)
-
Financial Volume
658,108 €
VWAP
12.0838

SUSW Latest News

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 27 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV EUR 12.207879 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 26 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV EUR 12.185462 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 25 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV EUR 12.262936 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 22 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR 12.090838 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 21 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 11.982967 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 20 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 11.922079 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 19 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR 11.892597 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 18 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 11.892173 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 15 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR 11.970405 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 14 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR 11.988994 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
BCTBriaCell Therapeutics Corp
$ 1.21
(21.00%)
72.32k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
ELOEloro Resources Ltd
$ 1.05
(17.98%)
113.01k
AVCNAvicanna Inc
$ 0.315
(16.67%)
183.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
SUSuncor Energy Inc
$ 55.49
(-0.25%)
10.48M
BITFBitfarms Ltd
$ 3.01
(8.27%)
6.98M
TDToronto Dominion Bank
$ 79.09
(0.59%)
6.93M
ENBEnbridge Inc
$ 60.15
(0.15%)
5.48M
MFCManulife Financial Corporation
$ 44.71
(-0.22%)
5.44M

Discussion

View Full Feed
UAS-Pro UAS-Pro 5 minutes ago
The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!
CYBL
Mark Mark 5 minutes ago
$APLT 1.70
APLT
Tree Tree 7 minutes ago
LMAO!
FFFacts FFFacts 7 minutes ago
So was he talking about legacy common keeping 10% or 90% after converting preferred stake?
FNMA
Mojocash Mojocash 7 minutes ago
It will continue. They have nothing. An LOI perhaps......
ILST
dewophile dewophile 8 minutes ago
ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions
ENTA
TRUISM TRUISM 8 minutes ago
Responding to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim being Kim is
KBLB
NYBob NYBob 8 minutes ago
$Monument Mining Ltd > MMTMF - MMY has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY has delivered strong FY2024 results—rec
MMY MONUMENT ODY
Scotty9 Scotty9 8 minutes ago
Sure looks like xlm being manipulated
XLMUSD
Real McCoy Real McCoy 9 minutes ago
Haha the August 2018 transactions.

How dead can you get???????
I-Glow I-Glow 9 minutes ago
You might have already posted this - but in the Hamilton press release it has:

"Investor Presentations will be available under the “Research” tab for the above real estate project and business entity at OTC Markets: https://www.otcmarkets.com/stock/SPZI/research"

When I
SPZI
TheRealMrPirate TheRealMrPirate 9 minutes ago
Mine are official = court approved, how about yours?
tombe tombe 10 minutes ago
Sometimes they even have screen names that totally blow their cover!
ELTP
Jonjones325 Jonjones325 10 minutes ago
This paper will go a long way in attracting partners. Especially with JPM acting as brokers. I'm sure Missling knew what he was doing when he tweeted out our attendance so far in advance. Hopefully the paper comes out before the conference. Either way, potential partners know one is coming. The MAA
JPM
FFFacts FFFacts 11 minutes ago
Thanks tightwad. What else is new?
FNMA
choctaw choctaw 11 minutes ago
DITTO !!!
ASII
Buckey Buckey 12 minutes ago
Pulled sell order on PGHL. Getting greedy
PGHL
PSUDfan PSUDfan 13 minutes ago
The Biden gov has royally fked this company. Trump is a welcome change
PSUD
capgain capgain 13 minutes ago
You too, brother Tree.
glenn1919 glenn1919 13 minutes ago
BMRA....................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
tapioca tapioca 13 minutes ago
I don’t need to do research to know how “our” stock is doing: I’m not the delusional one; it’s at 0003 and still in the toilet.
I still have a few thousand debris shares in one of my accounts, but saw no need to post here for the past few years, and I was right not to. The bar has really bee
HMBL
Money4Nothing-M4N Money4Nothing-M4N 14 minutes ago
He’s ready now. We all change how we drive when the state trooper is right behind us.

Right now he’s still driving on his ranch. He’ll follow the speed limit the second he pulls onto the highway.
KBLB

Your Recent History

Delayed Upgrade Clock