BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
97,086.89
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wld Sri Eur Acc (SUSW)

  7. Wld Sri Eur Acc (SUSW) Historical

Wld Sri Eur Acc

Wld Sri Eur Acc (SUSW)

Exchange Traded Fund
iShares MSCI World SRI UCITS ETF
12.21
0.06
(0.49%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140012.210.060.4912.12512.2112.1222120
173281500012.150.070.5812.1612.1712.12539095
173272860012.08-0.11-0.9012.19512.197512.062554462
173264220012.19-0.04-0.3312.1612.207512.14135638
173255580012.23-0.03-0.2412.28512.302512.187546935
173229660012.260.151.2812.14512.292512.1175259701
173221020012.1050.21.6411.9412.10511.9075234006
173212380011.910.020.1311.95511.972511.8725367551
173203740011.895-0.03-0.2511.92511.932511.7868051
173195100011.9250.040.3411.9111.92511.85375983
173169180011.885-0.15-1.2511.92511.95511.862531896
173160540012.0350.030.2512.03512.127512.0125106153
173151900012.00500.0011.93512.012511.915248407
173143260012.005-0.05-0.4112.0412.057511.98927433
173134620012.0550.191.6011.97512.0711.965504460
173108700011.8650.121.0211.811.86511.73635306
173100060011.7450.090.7711.70511.747511.685332970
173091420011.6550.353.1011.70511.79511.6075402508
173082780011.3050.080.7111.2411.33511.215131068
173074140011.225-0.09-0.7511.29511.29511.1875303771
173048220011.310.090.7611.2511.42511.205367052
173039580011.225-0.19-1.6611.3111.45511.195197440
173030940011.415-0.06-0.5211.49511.49511.3955577
173022300011.475-0.02-0.1711.5111.5111.46273429
173013660011.495-0.03-0.2211.52511.5411.47751200660
172987380011.520.050.4811.511.5411.455211149
172978740011.4650.040.3111.51511.547511.465270574
172970100011.43-0.05-0.3911.48511.517511.42575562
172961460011.475-0.01-0.0411.511.511.445253440
172952820011.48-0.05-0.4311.53511.60511.4739927
172926900011.53-0.04-0.3011.5311.552511.505302390
172918260011.5650.090.8311.5411.632511.5275112827
172909620011.47-0.01-0.0911.45511.482511.4225138050
172900980011.48-0.06-0.4811.5811.58511.4625107125
172892340011.5350.110.9211.44511.55511.4375395512
172866420011.430.020.1811.3911.44511.34562376
172857780011.4100.0011.4111.4411.3451565129
172849140011.410.090.7511.32511.4111.3155998791
172840500011.3250.020.2211.2311.3311.212563047
172831860011.30.010.0911.3311.337511.2775663993
172805940011.290.050.4911.21511.362511.2075115978
172797300011.235-0.03-0.2711.20511.257511.1979067
172788660011.2650.030.2711.22511.26511.167556753
172780020011.2350.010.0911.2811.35511.1875193950
172771380011.225-0.05-0.4011.23511.26511.1725112663
172745460011.270.040.3111.30511.342511.242599399
172736820011.2350.020.1811.311.337511.2325137776
172728180011.2150.040.3111.1411.21511.122583701
172719540011.180.030.2511.1811.21511.1325469875
172710900011.15250.060.5611.12511.182511.107564430
172684980011.09-0.12-1.0711.17511.18511.0675105134
172676340011.210.171.4911.1311.2211.1175150387
172667700011.045-0.09-0.7611.09511.09511.0351819708
172659060011.130.070.5911.111.14511.087583435
172650420011.065-0.01-0.1111.06511.092511.03593959
172624500011.07750.070.6111.03511.0911.02258322
172615860011.010.211.9011.05511.062510.9522635
172607220010.805-0.05-0.4110.85510.997510.752583868
172598580010.850.060.6010.8410.867510.78521131
172589940010.7850.131.2210.75510.82510.7325147059
172564020010.655-0.14-1.2510.8110.872510.6325134877
172555380010.79-0.09-0.8310.84510.90510.7825100457
172546740010.88-0.14-1.2310.8410.922510.82252900
172538100011.015-0.09-0.7711.11511.137510.9873374
172529460011.10.060.5411.0911.112511.06542772
172503540011.04-0.03-0.2311.03511.09511.0358524

Your Recent History

LSE
SUSW
Wld Sri Eur Acc
BIT
UB87QE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00