We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.69230769231 | 0.195 | 0.195 | 0.16 | 199632 | 0.17439303 | CS |
| 4 | 0.005 | 2.85714285714 | 0.175 | 0.275 | 0.16 | 931209 | 0.20833754 | CS |
| 12 | -0.07 | -28 | 0.25 | 0.275 | 0.15 | 397694 | 0.20291476 | CS |
| 26 | -0.21 | -53.8461538462 | 0.39 | 0.395 | 0.15 | 335700 | 0.23571949 | CS |
| 52 | -0.28 | -60.8695652174 | 0.46 | 0.87 | 0.15 | 247509 | 0.28968554 | CS |
| 156 | -0.44 | -70.9677419355 | 0.62 | 0.97 | 0.15 | 102893 | 0.33659312 | CS |
| 260 | 0.16 | 800 | 0.02 | 2.36 | 0.01 | 176144 | 0.38219013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.18 | 0.015 | 9.09 | 0.17 | 0.18 | 0.165 | 61556 |
| 1737065100 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.16 | 268511 |
| 1736978700 | 0.18 | 0.005 | 2.86 | 0.17 | 0.18 | 0.17 | 116200 |
| 1736892300 | 0.175 | 0 | 0.00 | 0.18 | 0.195 | 0.165 | 375570 |
| 1736805900 | 0.175 | -0.02 | -10.26 | 0.19 | 0.19 | 0.175 | 162967 |
| 1736546700 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.18 | 74913 |
| 1736460300 | 0.19 | 0.01 | 5.56 | 0.175 | 0.2049999 | 0.175 | 114000 |
| 1736373900 | 0.18 | -0.02 | -10.00 | 0.185 | 0.195 | 0.17 | 643182 |
| 1736287500 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.19 | 837690 |
| 1736201100 | 0.215 | -0.025 | -10.42 | 0.235 | 0.245 | 0.215 | 588366 |
| 1735941900 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.22 | 1209366 |
| 1735855500 | 0.23 | 0.045 | 24.32 | 0.2 | 0.24 | 0.2 | 1653549 |
| 1735682700 | 0.185 | -0.045 | -19.57 | 0.195 | 0.215 | 0.17 | 2242023 |
| 1735596300 | 0.23 | 0.065 | 39.39 | 0.2049999 | 0.275 | 0.19 | 5546654 |
| 1735337100 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 1039085 |
| 1735077900 | 0.165 | -0.02 | -10.81 | 0.18 | 0.18 | 0.16 | 854583 |
| 1734991500 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 66327 |
| 1734732300 | 0.18 | 0.015 | 9.09 | 0.175 | 0.18 | 0.17 | 37560 |
| 1734645900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734559500 | 0.165 | -0.015 | -8.33 | 0.165 | 0.175 | 0.165 | 44529 |
| 1734473100 | 0.18 | 0.015 | 9.09 | 0.175 | 0.18 | 0.175 | 26504 |
| 1734386700 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 19224 |
| 1734127500 | 0.17 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 79997 |
| 1734041100 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 74433 |
| 1733954700 | 0.18 | 0.015 | 9.09 | 0.17 | 0.19 | 0.17 | 233737 |
| 1733868300 | 0.165 | 0.015 | 10.00 | 0.16 | 0.17 | 0.155 | 280191 |
| 1733781900 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 198217 |
| 1733522700 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.15 | 142900 |
| 1733436300 | 0.15 | -0.015 | -9.09 | 0.16 | 0.165 | 0.15 | 352323 |
| 1733349900 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 324415 |
| 1733263500 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 276997 |
| 1733177100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.19 | 0.16 | 663683 |
| 1732917900 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.16 | 720199 |
| 1732831500 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.17 | 483082 |
| 1732745100 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 445549 |
| 1732658700 | 0.19 | -0.01 | -5.00 | 0.21 | 0.21 | 0.185 | 379669 |
| 1732572300 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 130647 |
| 1732313100 | 0.22 | -0.025 | -10.20 | 0.23 | 0.23 | 0.2049999 | 402117 |
| 1732226700 | 0.245 | -0.01 | -3.92 | 0.235 | 0.245 | 0.235 | 4200 |
| 1732140300 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.235 | 101675 |
| 1732053900 | 0.245 | 0.02 | 8.89 | 0.22 | 0.245 | 0.22 | 91273 |
| 1731967500 | 0.225 | 0.005 | 2.27 | 0.23 | 0.235 | 0.215 | 74091 |
| 1731708300 | 0.22 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 10100 |
| 1731621900 | 0.22 | -0.03 | -12.00 | 0.245 | 0.245 | 0.22 | 172545 |
| 1731535500 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.235 | 96433 |
| 1731449100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 22548 |
| 1731362700 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.23 | 47300 |
| 1731103500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 112482 |
| 1731017100 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 76461 |
| 1730930700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 126642 |
| 1730844300 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.245 | 11520 |
| 1730757900 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 34744 |
| 1730495100 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 124354 |
| 1730408700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 8500 |
| 1730322300 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 69682 |
| 1730235900 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 236993 |
| 1730149500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 22974 |
| 1729890300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 115102 |
| 1729803900 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 37150 |
| 1729717500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 48701 |
| 1729631100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 60001 |
| 1729544700 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 51625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
