We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.14 | 0.115 | 231702 | 0.1320278 | CS |
| 4 | -0.01 | -7.69230769231 | 0.13 | 0.14 | 0.1 | 257729 | 0.11681181 | CS |
| 12 | -0.07 | -36.8421052632 | 0.19 | 0.195 | 0.095 | 339492 | 0.12983615 | CS |
| 26 | -0.13 | -52 | 0.25 | 0.275 | 0.095 | 356064 | 0.17081743 | CS |
| 52 | -0.25 | -67.5675675676 | 0.37 | 0.45 | 0.095 | 305554 | 0.22101739 | CS |
| 156 | -0.54 | -81.8181818182 | 0.66 | 0.87 | 0.095 | 125667 | 0.26741052 | CS |
| 260 | 0.105 | 700 | 0.015 | 2.36 | 0.01 | 151489 | 0.44788633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745355900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 172567 |
| 1745269500 | 0.12 | -0.02 | -14.29 | 0.135 | 0.135 | 0.12 | 179562 |
| 1744923900 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 153500 |
| 1744837500 | 0.135 | 0.005 | 3.85 | 0.125 | 0.14 | 0.125 | 428000 |
| 1744751100 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.115 | 165745 |
| 1744664700 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.105 | 321000 |
| 1744405500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 118502 |
| 1744319100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.1 | 408270 |
| 1744232700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 410409 |
| 1744146300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 170000 |
| 1744059900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 219500 |
| 1743800700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 164000 |
| 1743714300 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 202000 |
| 1743627900 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 426334 |
| 1743541500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.1 | 206000 |
| 1743455100 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 121479 |
| 1743195900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 97500 |
| 1743109500 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 646333 |
| 1743023100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 138500 |
| 1742936700 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 320219 |
| 1742850300 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 153504 |
| 1742591100 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 89761 |
| 1742504700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 100800 |
| 1742418300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 31000 |
| 1742331900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 265168 |
| 1742245500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 241100 |
| 1741986300 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 263500 |
| 1741899900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 256291 |
| 1741813500 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 49019 |
| 1741727100 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 31300 |
| 1741640700 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 391393 |
| 1741385100 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 107379 |
| 1741298700 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 344972 |
| 1741212300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 78112 |
| 1741125900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 170924 |
| 1741039500 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 305400 |
| 1740780300 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 27225 |
| 1740693900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 247068 |
| 1740607500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 131774 |
| 1740521100 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 211853 |
| 1740434700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 319085 |
| 1740175500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 206441 |
| 1740089100 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 317699 |
| 1740002700 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.12 | 1890604 |
| 1739916300 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 428224 |
| 1739570700 | 0.125 | -0.01 | -7.41 | 0.135 | 0.14 | 0.125 | 1533753 |
| 1739484300 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.13 | 2844465 |
| 1739397900 | 0.15 | -0.03 | -16.67 | 0.155 | 0.17 | 0.135 | 2260297 |
| 1739311500 | 0.18 | 0.005 | 2.86 | 0.17 | 0.19 | 0.17 | 155931 |
| 1739225100 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.17 | 139685 |
| 1738965900 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 146500 |
| 1738879500 | 0.19 | 0.01 | 5.56 | 0.185 | 0.195 | 0.18 | 268896 |
| 1738793100 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.17 | 280242 |
| 1738706700 | 0.17 | -0.005 | -2.86 | 0.17 | 0.18 | 0.17 | 101015 |
| 1738620300 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.17 | 69642 |
| 1738361100 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.175 | 105542 |
| 1738274700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2500 |
| 1738188300 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.175 | 102055 |
| 1738101900 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 123572 |
| 1738015500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.19 | 159011 |
| 1737756300 | 0.2 | 0 | 0.00 | 0.19 | 0.2049999 | 0.19 | 188000 |
| 1737669900 | 0.2 | -0.005 | -2.44 | 0.19 | 0.2 | 0.19 | 50400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
