SafeStake Network TokenDVTT

US$ 0.047289

0.001249

(

2.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 3866

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:35:35

Volume (24h)

$ 0

Last Trade Size

0.042063

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.087203

Fully Diluted Market Cap

US$ 4,728,919

Genesis Date

4/06/2023

Days Range 0.046287-0.058085

52 Weeks Range 0.037289-0.113909

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	DVT/ETH	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	ETH	1	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05767563	-0.01038644	-18.0083685258	0.04425098	0.05808523	0	CX
4	0.05767563	-0.01038644	-18.0083685258	0.04308166	0.05941985	0	CX
12	0.05496058	-0.00767139	-13.9579858873	0.04308166	0.07097545	0	CX
26	0.04484697	0.00244222	5.44567447923	0.03728882	0.07097545	0	CX
52	0.08049555	-0.03320636	-41.2524170591	0.03728882	0.1139087	0.38392107	CX
156	0.05775849	-0.0104693	-18.1259932522	0.01487234	0.19598151	0.96599684	CX
260	0.05775849	-0.0104693	-18.1259932522	0.01487234	0.19598151	0.96599684	CX

SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	0.04599969	-0.000519	-1.12	0.04657701	0.04712389	0.04593123
1739663400	0.04651909	-0.000614	-1.30	0.04713409	0.04735973	0.04629051
1739577000	0.04713271	0.00085672	1.85	0.04621634	0.0482078	0.04608027
1739490600	0.04627599	-0.001014	-2.14	0.04729039	0.04765106	0.04518689
1739404200	0.04729022	0.00225652	5.01	0.0450994	0.04826123	0.04425098
1739317800	0.0450337	-0.000938	-2.04	0.04607006	0.04709986	0.0446796
1739231400	0.04597203	0.0004874	1.07	0.05767563	0.05808523	0.04547684
1739145000	0.04548463	-0.000115	-0.25	0.04549863	0.04636693	0.04389498
1739058600	0.04560012	0.00021578	0.48	0.04535322	0.04603548	0.04477988
1738972200	0.04538434	-0.000932	-2.01	0.04660969	0.04838174	0.04440175
1738885800	0.04631627	-0.001871	-3.88	0.04823581	0.04937453	0.04611087
1738799400	0.04818688	0.00114028	2.42	0.04717196	0.04880638	0.04692488
1738713000	0.0470466	-0.002781	-5.58	0.04985502	0.04997415	0.04559027
1738626600	0.04982787	0.00063627	1.29	0.05767563	0.05808523	0.04308166
1738540200	0.0491916	-0.004873	-9.01	0.05397903	0.05464452	0.04769117
1738453800	0.05406444	-0.002787	-4.90	0.05707048	0.05753783	0.0536621
1738367400	0.05685142	0.00061293	1.09	0.05623728	0.05941985	0.0555787
1738281000	0.05623849	0.0023224	4.31	0.05377466	0.05676116	0.05347624
1738194600	0.05391609	0.00081747	1.54	0.05343405	0.05475725	0.05293126
1738108200	0.05309862	-0.001661	-3.03	0.05532938	0.05569022	0.05259151
1738021800	0.05475985	-0.001208	-2.16	0.05767563	0.05808523	0.05249192
1737935400	0.05596755	-0.001487	-2.59	0.05729248	0.05808731	0.05596755
1737849000	0.05745501	0.00019071	0.33	0.05723629	0.05790905	0.05660054
1737762600	0.0572643	-0.000321	-0.56	0.05771557	0.05906696	0.05665829
1737676200	0.0575852	0.00148451	2.65	0.05608322	0.05783418	0.0551838
1737589800	0.05610069	-0.001332	-2.32	0.05762117	0.05818327	0.05586105
1737503400	0.05743288	0.00106247	1.88	0.05650285	0.05816044	0.05542274
1737417000	0.05637041	0.00062832	1.13	0.05767563	0.05924574	0.05586174
1737330600	0.05574209	-0.001502	-2.62	0.0570072	0.05953258	0.05410663
1737244200	0.05724442	-0.002928	-4.87	0.06010799	0.06042941	0.05589061
1737157800	0.06017213	0.00308609	5.41	0.05717232	0.06095675	0.05717232
1737071400	0.05708604	-0.002405	-4.04	0.05956508	0.05973625	0.05648729
1736985000	0.05949091	0.00372288	6.68	0.05571235	0.06007185	0.05509216
1736898600	0.05576803	0.00166019	3.07	0.05419654	0.05622725	0.05407603
1736812200	0.05410784	-0.002301	-4.08	0.05767563	0.05808523	0.05094792
1736725800	0.05640862	-0.00044	-0.77	0.05674871	0.05699613	0.05579206
1736639400	0.05684848	0.00026246	0.46	0.05647173	0.05734954	0.05572082
1736553000	0.05658602	0.0010374	1.87	0.05767563	0.05808523	0.05532921
1736466600	0.05554862	-0.002026	-3.52	0.05745224	0.05800345	0.05477316
1736380200	0.05757431	-0.000816	-1.40	0.05845783	0.05900091	0.0555519
1736293800	0.05839057	-0.005345	-8.39	0.06378782	0.06398475	0.05806569
1736207400	0.0637356	0.00080675	1.28	0.05767563	0.06455636	0.05726205
1736121000	0.06292885	-0.000306	-0.48	0.06320411	0.06343925	0.0622663
1736034600	0.06323437	0.00090375	1.45	0.06236036	0.06344772	0.0618095
1735948200	0.06233062	0.00273926	4.60	0.05968058	0.06271826	0.05923415
1735861800	0.05959136	0.00165517	2.86	0.05767563	0.06035489	0.05726205
1735775400	0.05793619	0.00031053	0.54	0.05767563	0.05820937	0.05726205
1735689000	0.05762566	-0.000352	-0.61	0.05802731	0.05951702	0.05728661
1735602600	0.05797734	-3.0E-5	-0.05	0.05496058	0.05913439	0.05471749
1735516200	0.05800708	-0.000695	-1.18	0.05869643	0.05888645	0.05745847
1735429800	0.05870214	0.00120736	2.10	0.05756636	0.05887366	0.05746884
1735343400	0.05749478	-7.9E-5	-0.14	0.05759523	0.05931403	0.05714569
1735257000	0.05757397	-0.002804	-4.64	0.06062237	0.06070069	0.05710299
1735170600	0.06037789	-2.6E-5	-0.04	0.06028625	0.06121853	0.05951494
1735084200	0.06040365	0.00134309	2.27	0.05904898	0.06108332	0.05806829
1734997800	0.05906056	0.00246901	4.36	0.05496058	0.05970098	0.05471749
1734911400	0.05659155	-0.001059	-1.84	0.05790576	0.05865494	0.05615221
1734825000	0.05765021	-0.002277	-3.80	0.06006027	0.06143448	0.05693424
1734738600	0.05992748	0.00044418	0.75	0.05909099	0.06032913	0.05386734
1734652200	0.0594833	-0.003207	-5.12	0.06256974	0.06425085	0.05767148
1734565800	0.06269025	-0.004392	-6.55	0.06721729	0.06747993	0.06263752
1734479400	0.06708243	-0.002019	-2.92	0.06874452	0.06986958	0.06656459
1734393000	0.06910155	0.00075591	1.11	0.05496058	0.07097545	0.05471749
1734306600	0.06834564	0.00151063	2.26	0.06694705	0.06834564	0.0663132
1734220200	0.06683501	-0.00064	-0.95	0.06760908	0.06817447	0.06614272
1734133800	0.06747491	0.00042637	0.64	0.06720501	0.06853133	0.06666868
1734047400	0.06704854	0.00075177	1.13	0.06628657	0.06889943	0.06573277
1733961000	0.06629677	0.00371579	5.94	0.06286937	0.06657964	0.06163521
1733874600	0.06258098	-0.001571	-2.45	0.06394533	0.06528237	0.06083936
1733788200	0.06415177	-0.004891	-7.08	0.05496058	0.06813176	0.05471749
1733701800	0.0690426	-0.000249	-0.36	0.06922137	0.06938563	0.06803632
1733615400	0.0692914	-0.000158	-0.23	0.06923002	0.06956925	0.0688059
1733529000	0.06944891	0.00390581	5.96	0.06552045	0.07075068	0.06549296
1733442600	0.0655431	-0.00075	-1.13	0.06627533	0.06834218	0.06467531
1733356200	0.06629279	0.00366911	5.86	0.06260138	0.06736823	0.06260138
1733269800	0.06262368	-0.000305	-0.48	0.06288545	0.06346069	0.06086633
1733183400	0.06292868	-0.001263	-1.97	0.06414054	0.06499501	0.06179273
1733097000	0.06419154	0.0001397	0.22	0.06423684	0.06474119	0.06333344
1733010600	0.06405184	0.00189395	3.05	0.062013	0.06455705	0.06183215
1732924200	0.06215789	0.00024292	0.39	0.06192223	0.06308049	0.06120936
1732837800	0.06191497	-0.001465	-2.31	0.06312648	0.06325892	0.06113605
1732751400	0.06337978	0.00586996	10.21	0.05764347	0.06368857	0.05708345
1732665000	0.05750982	-0.001527	-2.59	0.05901094	0.05985279	0.05626701
1732578600	0.05903687	0.00089804	1.54	0.05496058	0.06118291	0.05471749
1732492200	0.05813883	-0.00066	-1.12	0.05905797	0.05969994	0.05691625
1732405800	0.05879896	0.00132216	2.30	0.05758866	0.060506	0.05745345
1732319400	0.0574768	-0.00085	-1.46	0.0581435	0.05929398	0.05653708
1732233000	0.05832729	0.00512994	9.64	0.05317332	0.05852319	0.0525137
1732146600	0.05319735	-0.000633	-1.18	0.05383448	0.05465196	0.05248586
1732060200	0.05382999	-0.001809	-3.25	0.05560464	0.05560464	0.05317383
1731973800	0.05563904	0.0025278	4.76	0.05496058	0.05563904	0.0528455
1731887400	0.05311124	-0.000967	-1.79	0.05423233	0.05462308	0.05272792
1731801000	0.05407827	0.00055846	1.04	0.05335503	0.05564094	0.05315516