Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inplay Oil Corp | IPO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.40 | 2.38 | 2.45 | 2.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
88 | 37,524 | - | 2.03 - 2.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:44:52 | 24 | $ 2.44 | CAD |
Inplay Oil Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 219.13M | - | - | - | 6.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inplay Oil News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.48 | 2.48 | 2.37 | 2.42 | 59,025 | -0.04 | -1.61% |
1 Month | 2.38 | 2.57 | 2.33 | 2.48 | 84,897 | 0.06 | 2.52% |
3 Months | 2.26 | 2.57 | 2.03 | 2.33 | 89,944 | 0.18 | 7.96% |
6 Months | 2.65 | 2.70 | 2.03 | 2.35 | 114,720 | -0.21 | -7.92% |
1 Year | 2.73 | 2.85 | 2.03 | 2.50 | 144,262 | -0.29 | -10.62% |
3 Years | 0.51 | 5.11 | 0.49 | 2.83 | 293,694 | 1.93 | 378.43% |
5 Years | 1.34 | 5.11 | 0.05 | 2.05 | 256,490 | 1.10 | 82.09% |
Inplay Oil Description
InPlay Oil Corp is oil development and production company based in Calgary, Alberta. |