We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.17 | 4.23221353902 | 98.53 | 102.7 | 97.61 | 521029 | 99.0823755 | CS |
| 4 | 8.5 | 9.02335456476 | 94.2 | 102.7 | 91.465 | 553812 | 95.70108757 | CS |
| 12 | 8.58 | 9.11602209945 | 94.12 | 102.79 | 90.66 | 642659 | 96.79517385 | CS |
| 26 | 3.11 | 3.12280349433 | 99.59 | 102.865 | 89.51 | 751581 | 96.45501739 | CS |
| 52 | -0.7 | -0.676982591876 | 103.4 | 129.38 | 89.51 | 699328 | 104.58573904 | CS |
| 156 | 7.06 | 7.38184859891 | 95.64 | 129.38 | 65.74 | 787505 | 92.17305381 | CS |
| 260 | 24.08 | 30.6283388451 | 78.62 | 129.38 | 37.86 | 684014 | 88.90801508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 102.7 | 3.21 | 3.23 | 101.99 | 102.89 | 100.59 | 848105 |
| 1737675600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737589200 | 99.49 | 0.11 | 0.11 | 100.23 | 100.755 | 99.33 | 666899 |
| 1737502800 | 99.38 | 1.26 | 1.28 | 98.93 | 99.42 | 97.61 | 480798 |
| 1737157200 | 98.12 | 0.31 | 0.32 | 98.53 | 98.91 | 97.85 | 427438 |
| 1737070800 | 97.81 | 0.65 | 0.67 | 97.43 | 97.95 | 96.48 | 385637 |
| 1736984400 | 97.16 | -0.42 | -0.43 | 98.7 | 98.97 | 96.99 | 614663 |
| 1736898000 | 97.58 | 2.35 | 2.47 | 96.42 | 97.9 | 96.1401 | 1182488 |
| 1736811600 | 95.23 | 1.78 | 1.90 | 93.05 | 95.38 | 92.495 | 793394 |
| 1736552400 | 93.45 | -0.03 | -0.03 | 95.22 | 96.57 | 93.29 | 592893 |
| 1736379600 | 93.48 | -1.58 | -1.66 | 94.11 | 94.55 | 92.71 | 638675 |
| 1736293200 | 95.06 | 1.32 | 1.41 | 95.54 | 96.21 | 94.38 | 601640 |
| 1736206800 | 93.74 | 0.45 | 0.48 | 94.43 | 95.4 | 93.405 | 476688 |
| 1735947600 | 93.29 | 0.98 | 1.06 | 93 | 93.65 | 91.465 | 403917 |
| 1735861200 | 92.31 | -1.48 | -1.58 | 93.82 | 93.99 | 92.16 | 504467 |
| 1735688400 | 93.79 | 0.81 | 0.87 | 93 | 94.115 | 92.75 | 420381 |
| 1735602000 | 92.98 | -1.41 | -1.49 | 93.5 | 93.5 | 92.09 | 321136 |
| 1735342800 | 94.39 | 0.42 | 0.45 | 93.23 | 95.11 | 93.23 | 462976 |
| 1735256400 | 93.97 | 0.28 | 0.30 | 93.2 | 94.315 | 93.0667 | 279937 |
| 1735077840 | 93.69 | 1.55 | 1.68 | 92 | 93.69 | 91.5801 | 328591 |
| 1734997200 | 92.14 | 0.24 | 0.26 | 91.48 | 92.3 | 90.87 | 447745 |
| 1734738000 | 91.9 | 0.63 | 0.69 | 90.59 | 93.02 | 90.53 | 1590043 |
| 1734651600 | 91.27 | -0.24 | -0.26 | 93.05 | 93.32 | 90.66 | 612833 |
| 1734565200 | 91.51 | -2.83 | -3.00 | 95.37 | 96.26 | 91.26 | 583830 |
| 1734478800 | 94.34 | -0.84 | -0.88 | 94.4 | 95.27 | 94.08 | 622073 |
| 1734392400 | 95.18 | -2.35 | -2.41 | 96.46 | 96.7 | 95 | 654663 |
| 1734133200 | 97.53 | -0.32 | -0.33 | 98.06 | 98.25 | 95.975 | 647565 |
| 1734046800 | 97.85 | -1.63 | -1.64 | 99.04 | 100.49 | 97.58 | 639297 |
| 1733960400 | 99.48 | 0.27 | 0.27 | 99.16 | 99.91 | 98.47 | 805488 |
| 1733874000 | 99.21 | 1.36 | 1.39 | 98.2 | 99.57 | 97.85 | 646196 |
| 1733787600 | 97.85 | 0.54 | 0.55 | 99.48 | 100.665 | 97.82 | 520524 |
| 1733528400 | 97.31 | 0.53 | 0.55 | 98.71 | 99.39 | 96.69 | 832196 |
| 1733442000 | 96.78 | -0.97 | -0.99 | 98.1 | 98.89 | 96.54 | 756950 |
| 1733355600 | 97.75 | 0.6 | 0.62 | 97.59 | 99.19 | 97.27 | 832218 |
| 1733269200 | 97.15 | -2.83 | -2.83 | 98.24 | 98.4 | 95.69 | 791664 |
| 1733182800 | 99.98 | 0.86 | 0.87 | 99.21 | 100.425 | 98.79 | 619170 |
| 1732917840 | 99.12 | 0.52 | 0.53 | 99.07 | 99.49 | 98.43 | 296457 |
| 1732750800 | 98.6 | -0.69 | -0.69 | 99.91 | 100.94 | 98.505 | 489109 |
| 1732664400 | 99.29 | -2.28 | -2.24 | 98.54 | 99.925 | 97.48 | 819822 |
| 1732578000 | 101.57 | 2.68 | 2.71 | 100.45 | 102.79 | 100.34 | 1069809 |
| 1732318800 | 98.89 | 1.09 | 1.11 | 97.8 | 99.3 | 97.8 | 752983 |
| 1732232400 | 97.8 | 1.28 | 1.33 | 96.32 | 98.295 | 95.34 | 826022 |
| 1732146000 | 96.52 | 0.85 | 0.89 | 95.35 | 96.65 | 94.84 | 497716 |
| 1732059600 | 95.67 | -2.43 | -2.48 | 96.16 | 96.54 | 95.22 | 701035 |
| 1731973200 | 98.1 | 0.15 | 0.15 | 98.22 | 98.99 | 97.59 | 388229 |
| 1731714000 | 97.95 | -0.45 | -0.46 | 98.67 | 99.4 | 97.9 | 617507 |
| 1731627600 | 98.4 | -2.89 | -2.85 | 101.63 | 101.85 | 97.995 | 636012 |
| 1731541200 | 101.29 | 0.55 | 0.55 | 100.03 | 101.95 | 99.5 | 534784 |
| 1731454800 | 100.74 | -0.46 | -0.45 | 101.47 | 102.07 | 100.41 | 735114 |
| 1731368400 | 101.2 | 2.36 | 2.39 | 99.84 | 101.63 | 99.78 | 706531 |
| 1731109200 | 98.84 | -0.75 | -0.75 | 98.27 | 99.705 | 97.84 | 758881 |
| 1731022800 | 99.59 | 4.63 | 4.88 | 98.82 | 100.619 | 97.435 | 1066108 |
| 1730936400 | 94.96 | -2.38 | -2.45 | 97.48 | 97.85 | 94.15 | 1164448 |
| 1730850000 | 97.34 | 2.37 | 2.50 | 94.17 | 97.56 | 93.97 | 698575 |
| 1730763600 | 94.97 | -0.2 | -0.21 | 95.8 | 96.9 | 94.9 | 602509 |
| 1730500800 | 95.17 | 2.29 | 2.47 | 94.12 | 95.98 | 93.0329 | 613240 |
| 1730414400 | 92.88 | -1.93 | -2.04 | 94.83 | 95.1 | 92.61 | 941550 |
| 1730328000 | 94.81 | -1.21 | -1.26 | 94.67 | 95.77 | 94.41 | 612213 |
| 1730241600 | 96.02 | -1.06 | -1.09 | 96.18 | 96.6 | 94.61 | 686074 |
| 1730155200 | 97.08 | 2.34 | 2.47 | 95.45 | 97.29 | 94.94 | 815375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
