Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
3.81
High
10.82
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alvopetro Energy Ltd | ALV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.51% | 4.70 | 13:42:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.56 | 4.56 | 4.75 | 4.63 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 6,193 | - | 3.81 - 10.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:42:20 | 1,000 | $ 4.70 | CAD |
Alvopetro Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALV Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63 | 4.86 | 4.56 | 4.71 | 6,985 | 0.07 | 1.51% |
| 1 Month | 4.03 | 5.39 | 3.81 | 4.62 | 32,095 | 0.67 | 16.63% |
| 3 Months | 5.79 | 6.74 | 3.81 | 4.93 | 36,344 | -1.09 | -18.83% |
| 6 Months | 7.91 | 9.16 | 3.81 | 5.67 | 26,004 | -3.21 | -40.58% |
| 1 Year | 8.20 | 10.82 | 3.81 | 7.44 | 25,341 | -3.50 | -42.68% |
| 3 Years | 0.94 | 10.82 | 0.86 | 5.99 | 19,793 | 3.76 | 400.00% |
| 5 Years | 0.50 | 10.82 | 0.45 | 3.21 | 26,125 | 4.20 | 840.00% |
