Alvopetro Energy Share Price - ALV

-0.05 (-1.1%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alvopetro Energy Ltd ALV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -1.1% 4.48 15:11:28
Open Price Low Price High Price Close Price Previous Close
4.51 4.25 4.56 4.48 4.53
Trades Stocks Traded Average Volume 52 Week Range
48 9,813 - 0.71 - 5.26
Last Trade Type Quantity Price Currency
11:55:58 100 $ 4.48 CAD


Draw Mode:

Alvopetro Energy News

Date Time Source News Article
11/24/202112:22PR Newswire (Canada)Small Cap Growth Conference: Live Executive Presentations on..
11/09/202116:34PR Newswire (Canada)Alvopetro Announces Third Quarter 2021 Results
11/04/202106:32PR Newswire (Canada)Alvopetro Announces October Sales Volumes and Q3 Results..
10/05/202106:12PR Newswire (Canada)Alvopetro Announces September Sales Volumes And Gas Plant..
10/04/202106:40PR Newswire (Canada)Small Cap Growth Conference: Live Executive Presentations on..
9/21/202116:05PR Newswire (Canada)Alvopetro Initiates US$0.06 Per Share Quarterly Dividend
9/10/202106:15PR Newswire (Canada)Alvopetro Announces August Sales Volumes & Share..
9/07/202106:00PR Newswire (Canada)Alvopetro Announces Completion of Share Consolidation and..
8/11/202116:29PR Newswire (Canada)Alvopetro Announces Second Quarter 2021 Results
8/04/202106:12PR Newswire (Canada)Alvopetro Announces July Sales Volumes
7/21/202115:38PR Newswire (Canada)Alvopetro Announces Annual General and Special Meeting,..
7/06/202106:03PR Newswire (Canada)Alvopetro Celebrates Caburé Project's One-year Anniversary
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.804.904.254.739,098-0.32-6.67%
1 Month4.945.054.254.836,105-0.46-9.31%
3 Months1.,1683.33289.57%
6 Months0.965.260.912.2516,8603.52366.67%
1 Year0.795.260.711.4222,4053.69467.09%
3 Years0.4555.260.300.805444533,4804.03884.62%
5 Years0.1855.260.110.48728644,7924.302,321.62%
Your Recent History
Alvopetro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:16:35