Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 52,688 |
|
|||||
| News | - | ||||||
| Day High | 266.50 | Low High |
|||||
| Day Low | 262.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz AG | ALV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.80 | 1.06% | 265.90 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 264.00 | 262.70 | 266.50 | 265.90 | 263.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 970 | 52,688 | - | 198.60 - 279.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:33 | 126 | 266.00 € | EUR |
Allianz News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2024 | 07:04 | IH Market News | U.S. Futures Pause Post-Nvidia Rally; WTI and Brent Decline.. |
| 11/10/2023 | 01:12 | Dow Jones News | Allianz Confirms 2023 Target After Natural-Catastrophe.. |
| 10/18/2023 | 04:54 | Dow Jones News | Grenergy Sells Spain Solar Projects to Allianz for EUR270.6.. |
| 10/13/2023 | 01:54 | Dow Jones News | Generali to Sell Tua Assicurazioni to Allianz for $295.. |
| 10/02/2023 | 02:02 | Dow Jones News | Allianz Names Claire-Marie Coste-Lepoutre as New CFO; Renews.. |
| 9/29/2023 | 04:52 | Dow Jones News | Allianz CFO to Head Generali's Insurance Business, La Stampa.. |
| 9/28/2023 | 05:03 | Dow Jones News | Allianz Selling Saudi Business Shares to Abu Dhabi National.. |
| 8/10/2023 | 11:51 | Dow Jones News | Trending: Allianz's 2Q Earnings Rise |
| 8/10/2023 | 00:51 | Dow Jones News | Allianz Backs 2023 Views as Property-Casualty Business.. |
| 5/12/2023 | 00:55 | Dow Jones News | Allianz Confirms 2023 Guidance After 1Q Net Profit Jumped |
Allianz Discussion Forums - ALV
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/23/2024 | 09:13 | - | ALV new 52 hi |
| 3/04/2024 | 08:46 | - | ALV new 52 week high |
| 2/29/2024 | 13:09 | - | ALV new 52=week high |
| 4/27/2012 | 00:04 | - | ~ Friday! [b]$ALV[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/06/2012 | 14:52 | - | ~ [b]$ALV[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 18:57 | - | ~ [b]$ALV[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical ALV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.80 | 272.40 | 258.20 | 266.83 | 65,926 | 7.10 | 2.74% |
| 1 Month | 277.00 | 279.90 | 258.20 | 266.76 | 74,991 | -11.10 | -4.01% |
| 3 Months | 246.85 | 279.90 | 241.05 | 259.63 | 82,128 | 19.05 | 7.72% |
| 6 Months | 218.80 | 279.90 | 217.10 | 248.35 | 81,778 | 47.10 | 21.53% |
| 1 Year | 223.00 | 279.90 | 198.60 | 217.43 | 353,541 | 42.90 | 19.24% |
| 3 Years | 216.55 | 279.90 | 156.22 | 203.87 | 808,353 | 49.35 | 22.79% |
| 5 Years | 213.80 | 279.90 | 117.10 | 195.49 | 1,023,465 | 52.10 | 24.37% |
