ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
19,999.20
-0.63%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39734
0.02%
Bitcoin
97,546.90
3.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Allianz AG (ALV) Share Price

Allianz AG

Allianz AG (ALV)

Alvo Minerals Ltd
Autoliv Inc
Alvopetro Energy Ltd
287.30
1.80
( 0.63% )
Updated: 03:49:30
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
287.30
Bid
286.80
Ask
287.00
Volume
8,772
284.70 Day's Range 287.40
228.50 52 Week Range 304.80
Market Cap
112.541B
Previous Close
285.50
Open
286.30
Last Trade
100
@
287.3
Last Trade Time
03:46:44
Financial Volume
-
VWAP
-
Average Volume (3m)
56,768
Shares Outstanding
391,718,983
Dividend Yield
4.80%
PE Ratio
13.76
Earnings Per Share (EPS)
21.8
Revenue
101.41B
Net Profit
8.54B

About Allianz AG

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.allianz.com
Headquarters
Munich, Deu
Founded
-
Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 285.50 €. Over the last year, Allianz shares have traded in a share price range of 228.50 € to 304.80 €.

Allianz currently has 391,718,983 shares outstanding. The market capitalization of Allianz is 111.84 € billion. Allianz has a price to earnings ratio (PE ratio) of 13.76.

Ask ADVFN Intelligence (AI)

ALV Latest News

More News

Federal Jury Rules in Favor of Allianz Life

Late yesterday, a federal jury ruled in favor of Allianz Life Insurance Company of North America (Allianz Life) in regard to a class action lawsuit titled Mooney v. Allianz Life...

October 13 2009
Business Wire

Autoliv, a World-Leading Provider of Automotive Security, Chooses AT&T to Connect in Latin America

Service Connects Autoliv's 80 Latin American Subsidiaries and Joint Ventures in 30 Countries SAO PAULO, Brazil, Dec. 18 /PRNewswire-FirstCall/ -- AT&T Inc. (NYSE:T) announced today that Autoliv...

December 18 2006
PR Newswire (US)

Amex to Trade Options on Seven Securities

Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...

July 21 2005
PR Newswire (US)

American Stock Exchange to Trade Options on Ten Securities

American Stock Exchange to Trade Options on Ten Securities NEW YORK, Feb. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, February 12...

February 11 2004
PR Newswire (US)

Notice of Results

RNS Number:1032U Alvis PLC 12 January 2004 Alvis plc announces that it will comply with the following dates in respect of results announcement for the year ended 31 December 2003...

January 12 2004
UK Regulatory

Director Shareholding

RNS Number:0061U Alvis PLC 08 January 2004 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

January 08 2004
UK Regulatory

Director Shareholding

RNS Number:6236T Alvis PLC 23 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

December 23 2003
UK Regulatory

Director Shareholding

RNS Number:3222T Alvis PLC 16 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

December 16 2003
UK Regulatory

Merger Update

RNS Number:0839T Office of Fair Trading 10 December 2003 The OFT has published the text of its decision on the completed acquisition by BAE SYSTEMS Plc of a 28.95% stake in Alvis Plc which...

December 10 2003
UK Regulatory

Director Shareholding

RNS Number:7201S Alvis PLC 1 December 2003 Notifiable Interests Alvis plc announces the following transfers of Alvis plc ordinary shares of 25p each by the Alvis Employee Benefit Trust...

December 01 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
131.05522335561284.3288.89999281.8999941509286.48879429DE
4-6.3-2.14577656676293.6298.8281.147035288.65952387DE
127.32.60714285714280304.8276.256768290.00574258DE
26207.48222970445267.3304.823954442274.78555265DE
5258.4525.5407472143228.85304.8228.569499262.0541912DE
15683.6541.0753744169203.65304.8156.22647197204.8772523DE
26070.1532.3048583928217.15304.8117.1916089194.36837087DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
5Q5Snowflake Inc
148.32 €
(20.98%)
26.82k
V95FE Battery Metals Corp
0.0495 €
(16.47%)
2.24k
9MM1Metallic Minerals Corp
0.128 €
(15.84%)
12.45k
2BZBaozun Inc
0.909 €
(15.80%)
4.37k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(15.38%)
50
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
8J30Ebusco Holding NV
0.92 €
(-25.20%)
10.75k
213Vow ASA
0.1884 €
(-24.34%)
109.7k
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.2M
D7GNel ASA
0.2501 €
(-8.02%)
3.42M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.2M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
P1MPeninsula Energy Limited
0.0346 €
(-6.23%)
626.84k
4APApollo Minerals Ltd
0.01 €
(-16.67%)
566.22k

Discussion

View Full Feed
aniyahsbednar aniyahsbednar 6 minutes ago
Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin
TrendTrade2016 TrendTrade2016 6 minutes ago
BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE
BDPTD
Truth_is_a_tool Truth_is_a_tool 10 minutes ago
I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.
KBLB
Truth_is_a_tool Truth_is_a_tool 12 minutes ago
Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next
KBLB
Bull_Dolphin Bull_Dolphin 14 minutes ago
Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/
Minddoc7 Minddoc7 14 minutes ago
Coinbase CEO Brian Armstrong Perfect For Crypto Czar Role - Charles Hoskinson

"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal
COIN
Seminole Red Seminole Red 16 minutes ago
good job
cowtown jay cowtown jay 18 minutes ago
How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad
aniyahsbednar aniyahsbednar 20 minutes ago
Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi
aniyahsbednar aniyahsbednar 34 minutes ago
Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak
meshcan meshcan 34 minutes ago
Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.
ELTP
MoneyMaker111 MoneyMaker111 35 minutes ago
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous 36 minutes ago
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 55 minutes ago
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 56 minutes ago
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 57 minutes ago
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
DDA DDA 1 hour ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 1 hour ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 1 hour ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 1 hour ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 1 hour ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF

Your Recent History

TG
ALV
Allianz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved