Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz AG | ALV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.40 | 1.26% | 273.50 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 270.30 | 269.80 | 273.80 | 273.50 | 270.10 |
ALV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.20 | 273.80 | 262.80 | 268.03 | 99,853 | 6.30 | 2.36% |
| 1 Month | 268.10 | 273.80 | 258.20 | 265.53 | 72,095 | 5.40 | 2.01% |
| 3 Months | 245.60 | 279.90 | 243.85 | 261.63 | 86,503 | 27.90 | 11.36% |
| 6 Months | 220.95 | 279.90 | 217.30 | 250.16 | 81,735 | 52.55 | 23.78% |
| 1 Year | 216.50 | 279.90 | 198.60 | 217.17 | 324,755 | 57.00 | 26.33% |
| 3 Years | 213.85 | 279.90 | 156.22 | 203.68 | 797,863 | 59.65 | 27.89% |
| 5 Years | 212.85 | 279.90 | 117.10 | 195.42 | 1,018,052 | 60.65 | 28.49% |
ALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 273.80 | 3.80 | 1.41% | 270.30 | 273.80 | 269.80 | 142,454 |
| May 06 2024 | 270.00 | 4.10 | 1.54% | 266.30 | 270.00 | 265.10 | 137,142 |
| May 03 2024 | 265.90 | -3.00 | -1.12% | 269.00 | 269.90 | 262.80 | 133,043 |
| May 02 2024 | 268.90 | 2.00 | 0.75% | 267.80 | 269.30 | 266.80 | 80,332 |
| Apr 30 2024 | 266.90 | -0.60 | -0.22% | 267.20 | 268.10 | 265.90 | 48,895 |
| Apr 29 2024 | 267.50 | 1.50 | 0.56% | 267.50 | 267.80 | 266.00 | 56,679 |
| Apr 26 2024 | 266.00 | 3.20 | 1.22% | 264.00 | 266.50 | 262.70 | 52,688 |
| Apr 25 2024 | 262.80 | -4.10 | -1.54% | 265.10 | 267.20 | 260.50 | 62,677 |
| Apr 24 2024 | 266.90 | -4.30 | -1.59% | 271.90 | 272.40 | 265.20 | 63,443 |
| Apr 23 2024 | 271.20 | 3.60 | 1.35% | 267.90 | 272.00 | 267.10 | 83,463 |
| Apr 22 2024 | 267.60 | 3.80 | 1.44% | 265.20 | 268.00 | 264.30 | 65,237 |
| Apr 19 2024 | 263.80 | 1.90 | 0.73% | 258.80 | 264.20 | 258.20 | 54,808 |
| Apr 18 2024 | 261.90 | -0.10 | -0.04% | 262.80 | 263.60 | 260.40 | 36,496 |
| Apr 17 2024 | 262.00 | 2.00 | 0.77% | 259.60 | 264.00 | 258.80 | 59,416 |
| Apr 16 2024 | 260.00 | -3.50 | -1.33% | 262.40 | 262.60 | 258.80 | 88,070 |
| Apr 15 2024 | 263.50 | 1.60 | 0.61% | 262.10 | 265.50 | 261.70 | 49,371 |
| Apr 12 2024 | 261.90 | -0.50 | -0.19% | 262.70 | 264.60 | 261.20 | 58,517 |
| Apr 11 2024 | 262.40 | -1.70 | -0.64% | 262.90 | 264.10 | 259.20 | 69,356 |
| Apr 10 2024 | 264.10 | -0.40 | -0.15% | 264.80 | 266.20 | 261.40 | 73,221 |
| Apr 09 2024 | 264.50 | -3.50 | -1.31% | 268.10 | 268.60 | 263.60 | 96,949 |
| Apr 08 2024 | 268.00 | -1.10 | -0.41% | 269.30 | 269.70 | 266.10 | 99,554 |
