![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.65348 | -0.466005847536 | 140.23 | 140.23 | 140.23 | 3 | 140.23 | DR |
26 | -1.68348 | -1.19175987541 | 141.26 | 144.2 | 139.8 | 9 | 142.17410714 | DR |
52 | -28.03348 | -16.7254221109 | 167.61 | 167.61 | 131.44 | 9 | 142.38808511 | DR |
156 | -12.56348 | -8.25784146181 | 152.14 | 193.17 | 131.44 | 8 | 160.35548571 | DR |
260 | -26.63348 | -16.0239937429 | 166.21 | 364.8 | 131.44 | 139 | 248.96578456 | DR |
Symbol | Price | Vol. |
---|---|---|
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (13.08%) | 43.88M |
COGN3CognaEducacao SA | R$ 1.78 (1.71%) | 42.12M |
ITSA4Itausa Investimentos Itau SA | R$ 9.22 (-6.77%) | 39.13M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 38.02M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 26.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions