We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Invesco Mortgage Capital Inc. (IVR) drew a slightly negative reaction from investors on its first day of trading Friday amid a broad market downturn. The stock closed the day at $19.42 a share on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 11.1111111111 | 0.018 | 0.02 | 0.0175 | 3163449 | 0.0185413 | DE |
4 | -0.018 | -47.3684210526 | 0.038 | 0.041 | 0.0175 | 5076582 | 0.02309771 | DE |
12 | -0.018 | -47.3684210526 | 0.038 | 0.056 | 0.0175 | 3618898 | 0.03542071 | DE |
26 | -0.029 | -59.1836734694 | 0.049 | 0.056 | 0.0175 | 2704282 | 0.03745896 | DE |
52 | -0.017 | -45.9459459459 | 0.037 | 0.066 | 0.0175 | 2509185 | 0.04222831 | DE |
156 | -0.052 | -72.2222222222 | 0.072 | 0.079 | 0.0175 | 2967037 | 0.04888114 | DE |
260 | -0.001 | -4.7619047619 | 0.021 | 0.12 | 0.009 | 3838461 | 0.05613817 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions