Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 693,002 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.051 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investigator Resources Limited | IVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.92% | 0.053 | 22:21:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.051 | 0.053 | 0.052 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 693,002 | - | 0.033 - 0.066 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:15:21 | 3,752 | AUD 0.053 | AUD |
Investigator Resources News
Real-Time news about Investigator Resources Limited (Australian Stock Exchange): 0 recent articles
Investigator Resources Discussion Forums - IVR
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/15/2022 | 08:23 | - | You do know that post you responded to |
| 6/06/2022 | 07:50 | - | Total scam company here. Rs then dilution. |
| 5/21/2022 | 09:24 | - | Exactly |
| 5/21/2022 | 09:14 | - | Plus they do a 1-10 RS on 6/6/22. |
| 5/21/2022 | 09:06 | - | Yes they did. PPS has steadily been declining |
| 3/28/2022 | 12:31 | - | Invesco Mortgage Capital declares $0.09 dividend |
| 10/19/2021 | 05:10 | - | I''ve only been here for a short while, |
| 10/02/2021 | 05:28 | - | $10? |
| 8/27/2021 | 06:50 | - | Omg it''s up 8 cents this is historic lol |
| 8/14/2021 | 07:33 | - | It will get there… at a snails pace |
Historical IVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.058 | 0.05 | 0.05502 | 2,978,038 | -0.003 | -5.36% |
| 1 Month | 0.042 | 0.058 | 0.039 | 0.05155 | 3,542,206 | 0.011 | 26.19% |
| 3 Months | 0.037 | 0.058 | 0.033 | 0.045068 | 2,056,608 | 0.016 | 43.24% |
| 6 Months | 0.038 | 0.058 | 0.033 | 0.041696 | 2,408,044 | 0.015 | 39.47% |
| 1 Year | 0.063 | 0.066 | 0.033 | 0.046527 | 2,469,053 | -0.01 | -15.87% |
| 3 Years | 0.085 | 0.12 | 0.033 | 0.058983 | 3,265,868 | -0.032 | -37.65% |
| 5 Years | 0.009 | 0.12 | 0.009 | 0.054406 | 3,893,092 | 0.044 | 488.89% |
