ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,246.12
-0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. White Energy Company Limited (WEC) Share Price

White Energy Company Limited

White Energy Company Limited (WEC)

WEC Energy Group Inc
0.034
0.00
(0.00%)
Closed April 26 1:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.034
Bid
0.002
Ask
0.037
Volume
0.00
0.00 Day's Range 0.00
0.028 52 Week Range 0.06
Market Cap
1.379M
Previous Close
0.034
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,412
Shares Outstanding
40,569,291
Dividend Yield
-
PE Ratio
-0.20
Earnings Per Share (EPS)
-0.15
Revenue
139k
Net Profit
-6.23M

About White Energy Company Limited

Sector
Coal Mining Services
Industry
Mgmt Invt Offices, Open-end
Website
www.whiteenergyco.com
Headquarters
Sydney, New South Wales, Aus
Founded
2005
White Energy Company Limited is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker WEC. The last closing price for White Energy was AUD0.03. Over the last year, White Energy shares have traded in a share price range of AUD 0.028 to AUD 0.06.

White Energy currently has 40,569,291 shares outstanding. The market capitalization of White Energy is AUD1.38 million. White Energy has a price to earnings ratio (PE ratio) of -0.20.

Ask ADVFN Intelligence (AI)

WEC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-8.108108108110.0370.0370.037217900.037DE
40.0026.250.0320.0370.032194490.03646105DE
120.0026.250.0320.0370.028214120.03239342DE
26-0.016-320.050.060.028172260.03590303DE
52-0.006-150.040.060.028386850.03578561DE
1560.018112.50.0160.3950.008923760.03647003DE
260-0.038-52.77777777780.0720.3950.0082023050.04034478DE

WEC - Frequently Asked Questions (FAQ)

What is the current White Energy share price?
The current share price of White Energy is AUD 0.034
How many White Energy shares are in issue?
White Energy has 40,569,291 shares in issue
What is the market cap of White Energy?
The market capitalisation of White Energy is AUD 1.38M
What is the 1 year trading range for White Energy share price?
White Energy has traded in the range of AUD 0.028 to AUD 0.06 during the past year
What is the PE ratio of White Energy?
The price to earnings ratio of White Energy is -0.2
What is the cash to sales ratio of White Energy?
The cash to sales ratio of White Energy is 8.82
What is the reporting currency for White Energy?
White Energy reports financial results in AUD
What is the latest annual turnover for White Energy?
The latest annual turnover of White Energy is AUD 139k
What is the latest annual profit for White Energy?
The latest annual profit of White Energy is AUD -6.23M
What is the registered address of White Energy?
The registered address for White Energy is LEVEL 5, 126 PHILLIP STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the White Energy website address?
The website address for White Energy is www.whiteenergyco.com
Which industry sector does White Energy operate in?
White Energy operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
WINT
https://investorshub.advfn.com/uimage/uploads/2025/4/26/rtvefIMG_6259.gif
WINT
Tatsumaki Tatsumaki 8 minutes ago
You simply don't want to accept the specific behavior and structure that allows such activity to be "evidence" when he didn't have to do any of it. Maybe trying to gatekeep a little on here too it seems.
AMRN
cjstocksup cjstocksup 8 minutes ago
Democrats spent the last 8 years stripping Americans of due process to jail them for protected political activity; illegally spying on the Trump Campaign; manipulating and fabricating intelligence and then criminally leaking it for partisan gain; using the FBI and intelligence apparatus to pursue po
hookrider hookrider 8 minutes ago
zab: I knew Trump would do something to embarrass the hell out of the USA.
Doc logic Doc logic 9 minutes ago
Galzus Research,

Unfortunately for you, the timing of your article made you a target which any little bit of research about this ticker and history of timed articles would have indicated you would be. You see, NWBO longs are just tired of seeing negative articles come out right when
NWBO
doccjc doccjc 10 minutes ago
I get the feeling we are in for a nice run and this board is going to have some positive energy moving forward.
Just a feeling.
RDGL
Number sleven Number sleven 10 minutes ago
Tat, Like I said, it's plausible.
Sleven,
AMRN
cjstocksup cjstocksup 11 minutes ago
https://x.com/TuckerCarlson/status/1915814777709830218
gdl gdl 11 minutes ago
While it is not probable, we get a 4th and 5th wave here it is possible. We should see a week of drawdown but not steep in order for the move to be five waves.
If so it should take at most 10 to 15 days to complete and it should not go much beyond 5700 - 5750 area. If this is only 3 waves w
cjstocksup cjstocksup 11 minutes ago
https://x.com/AGPamBondi/status/1915918280985903244
cjstocksup cjstocksup 13 minutes ago
https://x.com/RonDeSantis/status/1915845548646555990
Chartmaster Chartmaster 13 minutes ago
Why? Cuz it's not at the exact bottom like the reversal week that marked the bottom a few weeks ago? It's an outside week near the bottom then, I still call it a key reversal cuz it marks the bottom to the penny and we can trade around it and have a stop out point
SPY
getmenews getmenews 14 minutes ago
Low in June Technical's, in Advance;

https://horoscopes.astro-seek.com/full-moon-in-sagittarius-11-june-2025-lunar-impact-horoscope-3674.png

Then; "this period" on the trend will appear like the Mariana Trench \

https://investorshub.advfn.com/uimage/uploa
Monksdream Monksdream 14 minutes ago
CMMB under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vjgquIMG_6257.gif
CMMB
MRSMITH1 MRSMITH1 14 minutes ago
Now that we finally got a foothold and are starting to trend up, I would not be flipping. Personally, I am in this for the long-haul, although I do flip other OTC stocks from time to time..... this is easily the best ticker on the OTC market right now
RDAR
misterfishman misterfishman 16 minutes ago
The fool rms555 said he will average down on kegs can you believe that.rocks for brains is truly a fool he is so entertaining to me I always get a good laugh when I talk to him..
CRSM
dinogreeves dinogreeves 16 minutes ago
10 million volume after hours was just paper hands. Just tells me more bulls on this ride all the way up.
OMEX
Hoskuld Hoskuld 17 minutes ago
https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
dreamaker56 dreamaker56 17 minutes ago
There is no planned RS, stop spamming the board.  There hasn't been any talks of Reverse splits.  Just a company with a poor business model and poor management.  
BLDV
NY1972 NY1972 17 minutes ago
Which bio has ipsc derived CART in the clinic? ipsc derived CARNK seems to be a lower bar?
FATE
Gmenfan Gmenfan 17 minutes ago
That's spectacular!!!!!! Thanks Bull.........
fwb fwb 17 minutes ago
HENRY FORD utilized the ASSEMBLY LINE
to make his AUTOMOBILE COMPANY EFFICIENT and to massively speed up production .....
PLTR is doing the SAME with their SOFTWARE for the GOV and BUSINESS

JMO......
PLTR
marcis marcis 18 minutes ago
The company made a public statement a few days ago that they had verified $32.5 million in revenue for February and March.

This was a company public statement of the $32.5 million in revenues

You realized how serious that statement is?
You don’t obviously.
RDAR
konshe konshe 18 minutes ago
I smelled RDGL will begin to run next week, fist step is to break out 0.25 to new year's high. Good Friday to close higher PPS at 0.125, and a famous basher show up, bashers are never bashing a bad stock. We could get IDE re-submission and approval sooner than planned. After that, buyout will be fo
RDGL
TradingCharts TradingCharts 19 minutes ago
Can you think of any way to improve this patent?
Sorry for messing up the board this morning 😏
[yt]t4QK8RxCAwo[/yt]
Grok
To suggest improvements to Publication number: 20240367989, titled "Preparation of Lithium Carbonate and Lithium Hydroxide" by International
IBATF

Your Recent History

ASX
WEC
White Energy
AMEX
VIG
Vanguard Dividend Apprec...
NASDAQ
FBQHX
Agf Global Growth Balanc...
TG
GACA
GS AB Paris Aligned Sust...
COIN
OPENNUSD
OPEN Platform
NASDAQ
SNBR
Sleep Number
ASX
PGR
PAS
AMEX
MHM
TG
XWD1
Xtrackers IE Public
NASDAQ
HOOK
HOOKIPA Pharma
NEO
FCLC
Fidelity Canadian Large ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads