ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.00%
US Tech 100
20,666.00
0.65%
S&P 500
5,955.25
-0.47%
US Dollar vs CAD
1.43443
0.30%
Bitcoin
88,236.11
-0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Greentech Metals Ltd (GRE) Share Price

Greentech Metals Ltd

Greentech Metals Ltd (GRE)

Graphite Energy Corp
Amundi MSCI Greece UCITS ETF D
0.066
-0.005
(-7.04%)
Closed February 26 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.066
Bid
0.065
Ask
0.066
Volume
230,323
0.066 Day's Range 0.068
0.056 52 Week Range 0.34
Market Cap
5.483M
Previous Close
0.071
Open
0.068
Last Trade
159
@
0.066
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
168,518
Shares Outstanding
83,079,975
Dividend Yield
-
PE Ratio
-1.17
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-4.99M

About Greentech Metals Ltd

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Headquarters
Perth, Western Australia, Aus
Founded
-
Greentech Metals Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker GRE. The last closing price for Greentech Metals was AUD0.07. Over the last year, Greentech Metals shares have traded in a share price range of AUD 0.056 to AUD 0.34.

Greentech Metals currently has 83,079,975 shares outstanding. The market capitalization of Greentech Metals is AUD5.90 million. Greentech Metals has a price to earnings ratio (PE ratio) of -1.17.

Ask ADVFN Intelligence (AI)

GRE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-13.15789473680.0760.0760.066400620.07199271DE
4-0.002-2.941176470590.0680.0770.0562243270.06454806DE
12-0.015-18.51851851850.0810.0820.0561685180.06856466DE
26-0.029-30.52631578950.0950.1450.0561294270.08510378DE
52-0.154-700.220.340.0561348770.15919717DE
156-0.174-72.50.240.990.0565881060.38061923DE
260-0.224-77.24137931030.290.990.0565863760.3775677DE

GRE - Frequently Asked Questions (FAQ)

What is the current Greentech Metals share price?
The current share price of Greentech Metals is AUD 0.066
How many Greentech Metals shares are in issue?
Greentech Metals has 83,079,975 shares in issue
What is the market cap of Greentech Metals?
The market capitalisation of Greentech Metals is AUD 5.9M
What is the 1 year trading range for Greentech Metals share price?
Greentech Metals has traded in the range of AUD 0.056 to AUD 0.34 during the past year
What is the PE ratio of Greentech Metals?
The price to earnings ratio of Greentech Metals is -1.17
What is the reporting currency for Greentech Metals?
Greentech Metals reports financial results in AUD
What is the latest annual profit for Greentech Metals?
The latest annual profit of Greentech Metals is AUD -4.99M
What is the registered address of Greentech Metals?
The registered address for Greentech Metals is LEVEL 8, 99 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA
Which industry sector does Greentech Metals operate in?
Greentech Metals operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPHOCommon Stock
AUD 0.002
(100.00%)
600k
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
18.91M
FFFForbidden Foods Limited
AUD 0.009
(80.00%)
29.73M
WYXWestern Yilgarn NL
AUD 0.042
(61.54%)
1.63M
HTMHigh Tech Metals Ltd
AUD 0.265
(55.88%)
2.71M
NRXONoronex Limited
AUD 0.005
(-44.44%)
237.78k
CXUOCauldron Energy Ltd
AUD 0.003
(-40.00%)
575.21k
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
HIOOHawsons Iron Ltd
AUD 0.002
(-33.33%)
37.2k
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
1.94M
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
VRCVolt Resources Limited
AUD 0.0045
(28.57%)
60.89M
APXAppen Limited
AUD 1.92
(-33.10%)
55.42M
WOAWide Open Agriculture Ltd
AUD 0.016
(23.08%)
49.02M
SYASayona Mining Limited
AUD 0.0215
(-2.27%)
40.71M

Discussion

View Full Feed
manibiotech manibiotech 3 minutes ago
No worries 🙂
NWBO
jetow jetow 3 minutes ago
So you are saying as usual we announce breakthrough lab news but also announce we are continuing production and all systems say GO! Humm I didn't remember this as you did. 
KBLB
ThunderousSeer8 ThunderousSeer8 4 minutes ago
He's obviously got issues.
RDAR
buylow2 buylow2 4 minutes ago
Why have a contact on website and never reply. ? Why is everything they do never make sense.
HDVY
edbi46 edbi46 5 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Peace1965 Peace1965 6 minutes ago
Mr. Cut & paste ( cowboy ) finally shows up will joint his lover (inspector) to post more nonsense chit.. 
WDLF
gdog gdog 7 minutes ago
GM great news looking for a sell in the $50's bought back in @ $46.1167
Jake731 Jake731 11 minutes ago
Good morning all.





TPTW / VuMe ……!!!!!!!
TPTW
SHEEPWOLF SHEEPWOLF 11 minutes ago
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
SHEEPWOLF SHEEPWOLF 11 minutes ago
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
art2426 art2426 12 minutes ago
So this is being manipulated to 'shake off the weak hands'? That is why this stock price is hitting ROCK BOTTOM. It is manipulated by some market makers that want to BUY this as cheap as they can, to accumulate? You really believe that? It is not because this company has NEVER had a profitable year
BIEL
RIGATONI RIGATONI 12 minutes ago
Good morning! ~Rig
JD400 JD400 14 minutes ago
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
MUX
GameStop GameStop 14 minutes ago
does anyone remember when sapx went over the hundredth and why? (news, deals, profits)
Thanks
SAPX
JPetroInc JPetroInc 14 minutes ago
only 9-Mil share float

noice...!
IBIO
Freddie bagholder Freddie bagholder 15 minutes ago
From what I can tell there are 4 nominations for that day. Probably pulte will have to respond in written to warren cuz I don’t think she will get enough time. My advice just ignore her and not respond
FNMA
Penny_Layne Penny_Layne 15 minutes ago
Anyone who shorted cashed yesterday big
AXXA
WebSlinger WebSlinger 15 minutes ago
As usual, the PR is an absolute joke.

Will this be the PR that kicks off massive dilution for 2025???
KBLB
JD400 JD400 15 minutes ago
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
StayHumble StayHumble 16 minutes ago
💹✅💹 wow interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StockWorkOrange StockWorkOrange 16 minutes ago
That coward Benny has been running from me for 3 years now.
Stockwork 3 Benny 0
Who's Next?
AABB
misterfishman misterfishman 17 minutes ago
Amen and that's crazy.the ultimate gambler.
IGPK
DarkB4Dawn DarkB4Dawn 17 minutes ago
infant
COOP

Your Recent History

ASX
GRE
Greentech Metals
AMEX
TEMP
Jpmorgan Climate Change ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads