We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.94444444444 | 0.072 | 0.074 | 0.067 | 155075 | 0.06754386 | DE |
| 4 | -0.003 | -4.28571428571 | 0.07 | 0.076 | 0.067 | 185839 | 0.07049368 | DE |
| 12 | -0.053 | -44.1666666667 | 0.12 | 0.125 | 0.065 | 112724 | 0.07673221 | DE |
| 26 | -0.053 | -44.1666666667 | 0.12 | 0.145 | 0.065 | 100726 | 0.09299053 | DE |
| 52 | -0.203 | -75.1851851852 | 0.27 | 0.34 | 0.065 | 166491 | 0.18628137 | DE |
| 156 | -0.263 | -79.696969697 | 0.33 | 0.99 | 0.065 | 587119 | 0.38220672 | DE |
| 260 | -0.223 | -76.8965517241 | 0.29 | 0.99 | 0.065 | 594455 | 0.38020363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 179842 |
| 1737609300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1737522900 | 0.067 | -0.005 | -6.94 | 0.068 | 0.068 | 0.067 | 234780 |
| 1737436500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737350100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.074 | 0.072 | 50603 |
| 1737090900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50174 |
| 1737004500 | 0.07 | 0.001 | 1.45 | 0.068 | 0.07 | 0.068 | 136783 |
| 1736918100 | 0.069 | -0.003 | -4.17 | 0.07 | 0.07 | 0.069 | 401977 |
| 1736831700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 12502 |
| 1736745300 | 0.072 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 375371 |
| 1736486100 | 0.072 | -0.002 | -2.70 | 0.072 | 0.073 | 0.07 | 677806 |
| 1736399700 | 0.074 | -0.001 | -1.33 | 0.075 | 0.076 | 0.074 | 134276 |
| 1736313300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 85537 |
| 1736226900 | 0.07 | 0 | 0.00 | 0.07 | 0.072 | 0.068 | 767810 |
| 1736140500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 7171 |
| 1735881300 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 8165 |
| 1735794900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7650 |
| 1735617660 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6397 |
| 1735535700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 22418 |
| 1735276500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17219 |
| 1735014060 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2042 |
| 1734930900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.075 | 0.07 | 22798 |
| 1734671700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 21556 |
| 1734585300 | 0.072 | -0.001 | -1.37 | 0.07 | 0.072 | 0.07 | 41712 |
| 1734498900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 2760 |
| 1734412500 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.0709999 | 108713 |
| 1734326100 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 9687 |
| 1734066900 | 0.073 | 0.008 | 12.31 | 0.0709999 | 0.073 | 0.0709999 | 96713 |
| 1733980500 | 0.065 | -0.011 | -14.47 | 0.075 | 0.075 | 0.065 | 132740 |
| 1733894100 | 0.076 | 0.001 | 1.33 | 0.074 | 0.078 | 0.074 | 102240 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.072 | 148972 |
| 1733721300 | 0.075 | -0.004 | -5.06 | 0.077 | 0.078 | 0.075 | 342004 |
| 1733462100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1733375700 | 0.079 | 0.007 | 9.72 | 0.077 | 0.079 | 0.077 | 200961 |
| 1733289300 | 0.072 | -0.01 | -12.20 | 0.082 | 0.082 | 0.072 | 194266 |
| 1733202900 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.081 | 64535 |
| 1733116500 | 0.081 | -0.004 | -4.71 | 0.085 | 0.085 | 0.081 | 13336 |
| 1732857300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35150 |
| 1732770900 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 100436 |
| 1732684500 | 0.085 | -0.008 | -8.60 | 0.092 | 0.092 | 0.084 | 115878 |
| 1732598100 | 0.093 | -0.001 | -1.06 | 0.093 | 0.095 | 0.093 | 60786 |
| 1732511700 | 0.094 | 0.001 | 1.08 | 0.094 | 0.095 | 0.093 | 148390 |
| 1732252500 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 53858 |
| 1732166100 | 0.095 | 0.004 | 4.40 | 0.092 | 0.095 | 0.092 | 46121 |
| 1732079700 | 0.091 | -0.009 | -9.00 | 0.105 | 0.105 | 0.091 | 187736 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731906900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731647700 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 24734 |
| 1731561300 | 0.11 | 0.005 | 4.76 | 0.12 | 0.12 | 0.11 | 163364 |
| 1731474900 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 2268 |
| 1731388500 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 35575 |
| 1731302100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 17807 |
| 1731042900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 32996 |
| 1730956500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 94925 |
| 1730870100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 650 |
| 1730783700 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 57895 |
| 1730697300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1572 |
| 1730438100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 175023 |
| 1730351700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 40616 |
| 1730265300 | 0.125 | -0.005 | -3.85 | 0.12 | 0.125 | 0.12 | 59357 |
| 1730178900 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 76566 |
| 1730092500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 6500 |
| 1729833300 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 17575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
