We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NAGO
| Nagambie Resources Limited | 0.001 | -0.001 | -50.00% | 1,111,110 | 2 |
| |
 CUFO
| CuFe Ltd | 0.001 | -0.001 | -50.00% | 4,000,000 | 4 |
| |
 PL3O
| Patagonia Lithium Ltd | 0.005 | -0.004 | -44.44% | 3,750 | 1 |
| |
 FTC
| FinTech Chain Limited | 0.005 | -0.003 | -37.50% | 14,000 | 2 |
| |
 EURO
| European Lithium Limited | 0.01 | -0.006 | -37.50% | 300,000 | 2 |
| |
 LNU
| Linius Technologies Limited | 0.001 | -0.0005 | -33.33% | 106,500 | 3 |
| |
 AXP
| AXP Energy Limited | 0.001 | -0.0005 | -33.33% | 20,408 | 9 |
| |
 PHL
| Propell Holdings Limited | 0.01 | -0.005 | -33.33% | 716,989 | 5 |
| |
 ASR
| Asra Minerals Ltd | 0.002 | -0.001 | -33.33% | 20,000 | 2 |
| |
 PAB
| Patrys Limited | 0.002 | -0.001 | -33.33% | 455,657 | 5 |
| |
 HRZOB
| Horizon Minerals Limited | 0.002 | -0.001 | -33.33% | 157,161 | 1 |
| |
 WEL
| Winchester Energy Ltd | 0.001 | -0.0005 | -33.33% | 182 | 1 |
| |
 TVNO
| Tivan Ltd | 0.008 | -0.004 | -33.33% | 560 | 1 |
| |
 TM1O
| Terra Metals Ltd | 0.007 | -0.003 | -30.00% | 212,562 | 1 |
| |
 PFT
| Pure Foods Tasmania Limited | 0.031 | -0.012 | -27.91% | 606,727 | 32 |
| |
 MPR
| MPower Group Limited | 0.008 | -0.003 | -27.27% | 1,251,715 | 9 |
| |
 ATCOC
| Altech Batteries Ltd | 0.003 | -0.001 | -25.00% | 250,000 | 1 |
| |
 AGEOC
| Alligator Energy Limited | 0.003 | -0.001 | -25.00% | 690,576 | 2 |
| |
 BYH
| Bryah Resources Ltd | 0.003 | -0.001 | -25.00% | 200,000 | 4 |
| |
 OB1
| Orbminco Ltd | 0.0015 | -0.0005 | -25.00% | 200,000 | 1 |
| |
 MEL
| Metgasco Limited | 0.003 | -0.001 | -25.00% | 48,100 | 4 |
| |
 CT1
| Constellation Technologies Limited | 0.0015 | -0.0005 | -25.00% | 540,467 | 1 |
| |
 JLLO
| Jindalee Lithium Ltd | 0.019 | -0.006 | -24.00% | 5,000 | 1 |
| |
 KPO
| Kalina Power Ltd | 0.007 | -0.002 | -22.22% | 2,125,291 | 16 |
| |
 RR1
| Reach Resources Lld | 0.011 | -0.003 | -21.43% | 13,671,500 | 90 |
| |
 PLN
| Pioneer Lithium Ltd | 0.15 | -0.04 | -21.05% | 10,000 | 1 |
| |
 VML
| Vital Metals Limited | 0.002 | -0.0005 | -20.00% | 35,892,827 | 78 |
| |
 TAS
| Tasman Resources Ltd | 0.004 | -0.001 | -20.00% | 434,184 | 5 |
| |
 QXR
| QX Resources Limited | 0.004 | -0.001 | -20.00% | 62,578 | 1 |
| |
 NRZ
| NeuRizer Ltd | 0.002 | -0.0005 | -20.00% | 59,983 | 5 |
| |
 NOVOA
| Novatti Group Limited | 0.004 | -0.001 | -20.00% | 600,000 | 1 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0.002 | -0.0005 | -20.00% | 3,242,530 | 66 |
| |
 BUY
| Bounty Oil and Gas Nl | 0.002 | -0.0005 | -20.00% | 50,772 | 4 |
| |
 BRX
| Belararox Ltd | 0.105 | -0.025 | -19.23% | 2,783,665 | 135 |
| |
 PER
| Percheron Therapeutics Ltd | 0.009 | -0.002 | -18.18% | 10,397,919 | 44 |
| |
 CMB
| Cambium Bio Ltd | 0.32 | -0.07 | -17.95% | 66,518 | 15 |
| |
 ACWOC
| Actinogen Medical Limited | 0.015 | -0.003 | -16.67% | 750,000 | 7 |
| |
 GTR
| GTI Energy Ltd | 0.0025 | -0.0005 | -16.67% | 977,720 | 4 |
| |
 ASP
| Aspermont Limited | 0.005 | -0.001 | -16.67% | 41,535 | 1 |
| |
 RR1OA
| Reach Resources Ltd | 0.005 | -0.001 | -16.67% | 240,000 | 2 |
| |
 1AI
| Algorae Pharmaceuticals Limited | 0.005 | -0.001 | -16.67% | 239,953 | 8 |
| |
 CLU
| Cluey Limited | 0.088 | -0.017 | -16.19% | 10 | 1 |
| |
 ANR
| Antara Lifesciences Ltd | 0.042 | -0.008 | -16.00% | 24,500 | 3 |
| |
 MTHO
| Mithril Silver and Gold Ltd | 0.135 | -0.025 | -15.63% | 9,662 | 2 |
| |
 SUH
| Southern Hemisphere Mining Limited | 0.028 | -0.005 | -15.15% | 454,464 | 8 |
| |
 XGL
| Xamble Group Limited | 0.017 | -0.003 | -15.00% | 42,610 | 1 |
| |
 AVE
| Avecho Biotechnology Limited | 0.006 | -0.001 | -14.29% | 159,258,387 | 383 |
| |
 WCNO
| White Cliff Nickel | 0.006 | -0.001 | -14.29% | 4,789,618 | 6 |
| |
 CNJ
| Conico Ltd | 0.006 | -0.001 | -14.29% | 20,000 | 1 |
| |
 WNR
| Wingara Ag Ltd | 0.006 | -0.001 | -14.29% | 30,000 | 1 |
| |
 WBE
| Whitebark Energy Limited | 0.006 | -0.001 | -14.29% | 139,066 | 5 |
| |
 CF1
| Complii FinTech Solutions Limited | 0.025 | -0.004 | -13.79% | 583,006 | 4 |
| |
 CHRCA
| Charger Metals NL | 0.013 | -0.002 | -13.33% | 158,350 | 1 |
| |
 TVNOB
| Tivan Ltd | 0.02 | -0.003 | -13.04% | 159,303 | 3 |
| |
 DVL
| DorsaVi Ltd | 0.007 | -0.001 | -12.50% | 100,000 | 3 |
| |
 CAZ
| Cazaly Resources Limited | 0.014 | -0.002 | -12.50% | 97,330 | 5 |
| |
 VAR
| Variscan Mines Limited | 0.007 | -0.001 | -12.50% | 1,376,498 | 6 |
| |
 MEM
| Nusep Ltd | 0.007 | -0.001 | -12.50% | 457,894 | 3 |
| |
 IPB
| IPB Petroleum Ltd | 0.007 | -0.001 | -12.50% | 2,230,447 | 12 |
| |
 AQX
| Alice Queen Limited | 0.007 | -0.001 | -12.50% | 150,446 | 4 |
| |
 TTMOA
| Titan Minerals Limited | 0.071 | -0.01 | -12.35% | 11,667 | 2 |
| |
 AUQ
| Alara Resources Limited | 0.037 | -0.005 | -11.90% | 176,300 | 9 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 3.12 | -0.42 | -11.86% | 7,001,437 | 12,937 |
| |
 VR8
| Vanadium Resources Limited | 0.023 | -0.003 | -11.54% | 458,493 | 3 |
| |
 SPX
| Spenda Ltd | 0.008 | -0.001 | -11.11% | 305,555 | 4 |
| |
 CUF
| CuFe Ltd | 0.008 | -0.001 | -11.11% | 633,544 | 3 |
| |
 VRC
| Volt Resources Limited | 0.004 | -0.0005 | -11.11% | 11,156,519 | 30 |
| |
 CRR
| Critical Resources Limited | 0.004 | -0.0005 | -11.11% | 59,573 | 12 |
| |
 LEG
| Legend Mining Limited | 0.008 | -0.001 | -11.11% | 183,529 | 4 |
| |
 RAC
| Race Oncology Ltd | 1.025 | -0.125 | -10.87% | 284,166 | 116 |
| |
 TM1
| Terra Metals Ltd | 0.025 | -0.003 | -10.71% | 385,705 | 9 |
| |
 PTR
| Petratherm Ltd | 0.25 | -0.03 | -10.71% | 621,436 | 69 |
| |
 VVA
| Viva Leisure Limited | 1.20 | -0.14 | -10.45% | 86,051 | 75 |
| |
 TRU
| Truscreen Group Limited | 0.026 | -0.003 | -10.34% | 1,351,651 | 17 |
| |
 MAP
| Microba Life Sciences Ltd | 0.2025 | -0.0225 | -10.00% | 435,282 | 47 |
| |
 GTE
| Great Western Exploration Limited | 0.027 | -0.003 | -10.00% | 830,458 | 8 |
| |
 RHT
| Resonance Health Limited | 0.045 | -0.005 | -10.00% | 1,048,830 | 22 |
| |
 PIM
| Pinnacle Minerals Ltd | 0.045 | -0.005 | -10.00% | 121,949 | 3 |
| |
 FL1
| First Lithium Limited | 0.063 | -0.007 | -10.00% | 72,250 | 2 |
| |
 NMG
| New Murchison Gold Ltd | 0.009 | -0.001 | -10.00% | 1,365,959 | 24 |
| |
 DXN
| DXN Limited | 0.036 | -0.004 | -10.00% | 337,798 | 13 |
| |
 ADG
| Adelong Gold Limited | 0.0045 | -0.0005 | -10.00% | 4,410,000 | 14 |
| |
 AAJ
| Aruma Resources Ltd | 0.009 | -0.001 | -10.00% | 2,379,296 | 17 |
| |
 AVW
| Avira Resources Limited | 0.009 | -0.001 | -10.00% | 94,532 | 7 |
| |
 RGL
| Riversgold Ltd | 0.0045 | -0.0005 | -10.00% | 99,432 | 2 |
| |
 KGD
| Kula Gold Ltd | 0.0045 | -0.0005 | -10.00% | 43,200 | 2 |
| |
 BWN
| Bhagwan Marine Ltd | 0.55 | -0.06 | -9.84% | 486,211 | 84 |
| |
 D3E
| D3 Energy Ltd | 0.056 | -0.006 | -9.68% | 502,802 | 8 |
| |
 RLT
| Renergen Limited | 0.33 | -0.035 | -9.59% | 19,515 | 8 |
| |
 14D
| 1414 Degrees Limited | 0.019 | -0.002 | -9.52% | 347,300 | 37 |
| |
 BLG
| Bluglass Limited | 0.019 | -0.002 | -9.52% | 263,469 | 14 |
| |
 AMX
| Aerometrex Limited | 0.29 | -0.03 | -9.38% | 20,713 | 23 |
| |
 HTG
| Harvest Technology Group Limited | 0.0145 | -0.0015 | -9.38% | 135,123 | 13 |
| |
 EPX
| EP&T Global Limited | 0.039 | -0.004 | -9.30% | 500 | 2 |
| |
 ERG
| Eneco Refresh Limited | 0.01 | -0.001 | -9.09% | 87,750 | 2 |
| |
 OSL
| Oncosil Medical Ltd | 0.005 | -0.0005 | -9.09% | 1,243,575 | 23 |
| |
 LRD
| Lord Resources Ltd | 0.02 | -0.002 | -9.09% | 298,599 | 3 |
| |
 GBE
| Globe Metals and Mining Limited | 0.03 | -0.003 | -9.09% | 93,123 | 2 |
| |
 LSR
| Lodestar Minerals Limited | 0.01 | -0.001 | -9.09% | 180,525 | 1 |
| |
 WMG
| Western Mines Group Ltd | 0.10 | -0.01 | -9.09% | 291,016 | 19 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
