We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FG1O
| Flynn Gold Limited | 0.005 | -0.002 | -28.57% | 325,015 | 1 |
| |
 ADXO
| ADX Energy Limited | 0.003 | -0.001 | -25.00% | 47,619 | 1 |
| |
 OB1
| Orbminco Ltd | 0.0015 | -0.0005 | -25.00% | 410,669 | 6 |
| |
 FMEOA
| Future Metals NL | 0.003 | -0.001 | -25.00% | 325,000 | 1 |
| |
 NWMO
| Norwest Minerals Limited | 0.003 | -0.001 | -25.00% | 150,000 | 1 |
| |
 AXP
| AXP Energy Limited | 0.0015 | -0.0005 | -25.00% | 62,583,870 | 35 |
| |
 ZIP
| Zip Co Limited | 2.50 | -0.76 | -23.31% | 58,711,863 | 16,996 |
| |
 CMD
| Cassius Mining Limited | 0.014 | -0.004 | -22.22% | 864,383 | 7 |
| |
 LSR
| Lodestar Minerals Limited | 0.011 | -0.003 | -21.43% | 2,730,764 | 28 |
| |
 HYTOA
| HyTerra Ltd | 0.015 | -0.004 | -21.05% | 200,000 | 1 |
| |
 RAN
| Range International Limited | 0.004 | -0.001 | -20.00% | 117,258 | 4 |
| |
 AKN
| Auking Mining Ltd | 0.004 | -0.001 | -20.00% | 3,092,196 | 3 |
| |
 CNJ
| Conico Ltd | 0.008 | -0.002 | -20.00% | 2,236,150 | 17 |
| |
 VEN
| Vintage Energy Ltd | 0.004 | -0.001 | -20.00% | 121,177 | 4 |
| |
 MAG
| Magmatic Resources Limited | 0.041 | -0.01 | -19.61% | 992,267 | 28 |
| |
 TMS
| Tennant Minerals Ltd | 0.009 | -0.002 | -18.18% | 3,733,343 | 13 |
| |
 ACWOD
| Actinogen Medical Limited | 0.009 | -0.002 | -18.18% | 100,000 | 1 |
| |
 VN8
| Vonex Ltd | 0.037 | -0.008 | -17.78% | 19,802 | 3 |
| |
 B4P
| Beforepay Group Ltd | 1.30 | -0.27 | -17.20% | 128,265 | 27 |
| |
 ALV
| Alvo Minerals Ltd | 0.05 | -0.01 | -16.67% | 154,689 | 5 |
| |
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0005 | -16.67% | 400,945 | 37 |
| |
 VFX
| Visionflex Group Ltd | 0.0025 | -0.0005 | -16.67% | 75,586,000 | 21 |
| |
 QPM
| QPM Energy Ltd | 0.063 | -0.012 | -16.00% | 18,086,760 | 337 |
| |
 ARNO
| Aldoro Resources Limited | 0.19 | -0.035 | -15.56% | 202,735 | 6 |
| |
 T92
| Terra Uranium Ltd | 0.04 | -0.007 | -14.89% | 113,747 | 5 |
| |
 TAT
| Tartana Minerals Ltd | 0.04 | -0.007 | -14.89% | 36,713 | 3 |
| |
 ALY
| Alchemy Resources Limited | 0.006 | -0.001 | -14.29% | 8,485 | 2 |
| |
 VRC
| Volt Resources Limited | 0.003 | -0.0005 | -14.29% | 8,968,297 | 14 |
| |
 SKK
| Stakk Ltd | 0.006 | -0.001 | -14.29% | 628,212 | 6 |
| |
 1AI
| Algorae Pharmaceuticals Limited | 0.006 | -0.001 | -14.29% | 113,200 | 5 |
| |
 NME
| Nex Metals Exploration Limited | 0.03 | -0.005 | -14.29% | 118,154 | 3 |
| |
 A1G
| African Gold Limited | 0.068 | -0.011 | -13.92% | 8,414,355 | 174 |
| |
 SCN
| Scorpion Minerals Limited | 0.019 | -0.003 | -13.64% | 341,992 | 5 |
| |
 PRS
| Prospech Limited | 0.019 | -0.003 | -13.64% | 1,360,920 | 14 |
| |
 PL3
| Patagonia Lithium Ltd | 0.07 | -0.01 | -12.50% | 71,787 | 7 |
| |
 NAE
| New Age Exploration Limited | 0.0035 | -0.0005 | -12.50% | 1,362,267 | 9 |
| |
 SER
| Strategic Energy Resources Limited | 0.007 | -0.001 | -12.50% | 712,859 | 3 |
| |
 ERG
| Eneco Refresh Limited | 0.015 | -0.002 | -11.76% | 25,000 | 1 |
| |
 RLT
| Renergen Limited | 0.415 | -0.055 | -11.70% | 15,487 | 10 |
| |
 WZR
| Wisr Limited | 0.032 | -0.004 | -11.11% | 1,562,748 | 34 |
| |
 WEC
| White Energy Company Limited | 0.032 | -0.004 | -11.11% | 2,000 | 1 |
| |
 AGD
| Austral Gold Limited | 0.04 | -0.005 | -11.11% | 716,919 | 14 |
| |
 HMD
| HeraMED Limited | 0.017 | -0.002 | -10.53% | 1,735,000 | 9 |
| |
 HOR
| HorseShoe Metals Ltd | 0.013 | -0.0015 | -10.34% | 190,000 | 3 |
| |
 DUN
| Dundas Minerals Ltd | 0.035 | -0.004 | -10.26% | 137,948 | 5 |
| |
 RAG
| Ragnar Metals Limited | 0.0175 | -0.002 | -10.26% | 4,280,846 | 8 |
| |
 CCP
| Credit Corp Group Limited | 16.38 | -1.82 | -10.00% | 156,881 | 3,051 |
| |
 AYT
| Austin Metals Lld | 0.0045 | -0.0005 | -10.00% | 150,216 | 6 |
| |
 RLF
| RLF AgTech Ltd | 0.036 | -0.004 | -10.00% | 200,000 | 2 |
| |
 AQD
| Ausquest Limited | 0.037 | -0.004 | -9.76% | 14,572,760 | 151 |
| |
 EV1
| Evolution Energy Minerals Ltd | 0.019 | -0.002 | -9.52% | 8,658 | 2 |
| |
 ATG
| Articore Group Limited | 0.24 | -0.025 | -9.43% | 316,142 | 50 |
| |
 BVR
| Bellavista Resources Ltd | 0.39 | -0.04 | -9.30% | 113,484 | 11 |
| |
 BDG
| Black Dragon Gold Corp | 0.059 | -0.006 | -9.23% | 281,261 | 21 |
| |
 XGL
| Xamble Group Limited | 0.02 | -0.002 | -9.09% | 40,702 | 4 |
| |
 1CG
| One Click Group Limited | 0.01 | -0.001 | -9.09% | 56,300 | 3 |
| |
 ZMI
| Zinc of Ireland NL | 0.01 | -0.001 | -9.09% | 367,344 | 1 |
| |
 BPP
| Babylon Pump and Power Limited | 0.005 | -0.0005 | -9.09% | 5,550 | 1 |
| |
 MGU
| Magnum Mining And Exploration Limited | 0.01 | -0.001 | -9.09% | 2,692,652 | 31 |
| |
 HYD
| Hydrix Limited | 0.02 | -0.002 | -9.09% | 444,153 | 10 |
| |
 CRR
| Critical Resources Limited | 0.005 | -0.0005 | -9.09% | 277,942 | 3 |
| |
 MAP
| Microba Life Sciences Ltd | 0.255 | -0.025 | -8.93% | 302,042 | 35 |
| |
 KCN
| Kingsgate Consolidated Limited | 1.28 | -0.125 | -8.90% | 856,676 | 387 |
| |
 EOF
| Ecofibre Limited | 0.031 | -0.003 | -8.82% | 72,987 | 5 |
| |
 TEE
| Top End Energy Ltd | 0.105 | -0.01 | -8.70% | 208,580 | 7 |
| |
 IFG
| InFocus Group Holdings Ltd | 0.021 | -0.002 | -8.70% | 3,414,372 | 15 |
| |
 APX
| Appen Limited | 2.40 | -0.22 | -8.40% | 12,855,641 | 5,392 |
| |
 PUA
| Peak Minerals Limited | 0.011 | -0.001 | -8.33% | 63,666 | 6 |
| |
 MQR
| Marquee Resources Limited | 0.011 | -0.001 | -8.33% | 121,780 | 4 |
| |
 KRR
| King River Resources Limited | 0.011 | -0.001 | -8.33% | 18,622 | 1 |
| |
 ODE
| Odessa Minerals Ltd | 0.0055 | -0.0005 | -8.33% | 1,248,354 | 6 |
| |
 RKT
| RocketDNA Ltd | 0.011 | -0.001 | -8.33% | 391,054 | 2 |
| |
 OEL
| Otto Energy Limited | 0.011 | -0.001 | -8.33% | 10,152 | 4 |
| |
 3DP
| Pointerra Limited | 0.091 | -0.008 | -8.08% | 6,841,440 | 245 |
| |
 SDV
| SciDev Ltd | 0.455 | -0.04 | -8.08% | 617,551 | 72 |
| |
 EUR
| European Lithium Limited | 0.057 | -0.005 | -8.06% | 792,477 | 28 |
| |
 CC9
| Chariot Corporation Ltd | 0.092 | -0.008 | -8.00% | 19,009 | 6 |
| |
 TG6
| TG Metals Ltd | 0.115 | -0.01 | -8.00% | 76,667 | 3 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 1.86 | -0.16 | -7.92% | 114,180 | 210 |
| |
 HCT
| Holista Colltech Limited | 0.024 | -0.002 | -7.69% | 10,435 | 3 |
| |
 AHC
| Austco Healthcare Limited | 0.30 | -0.025 | -7.69% | 302,673 | 38 |
| |
 ENR
| Encounter Resources Limited | 0.24 | -0.02 | -7.69% | 422,253 | 51 |
| |
 MTC
| MetalsTech Limited | 0.12 | -0.01 | -7.69% | 230,877 | 4 |
| |
 GBE
| Globe Metals and Mining Limited | 0.036 | -0.003 | -7.69% | 171,103 | 6 |
| |
 AVM
| Advance Metals Ltd | 0.037 | -0.003 | -7.50% | 1,456,674 | 12 |
| |
 TM1
| Terra Metals Ltd | 0.031 | -0.0025 | -7.46% | 1,056,072 | 16 |
| |
 DXBO
| Dimerix Limited | 0.31 | -0.025 | -7.46% | 30,000 | 4 |
| |
 AKO
| AKORA Resources Limited | 0.125 | -0.01 | -7.41% | 151,100 | 6 |
| |
 ORP
| Orpheus Uranium Ltd | 0.039 | -0.003 | -7.14% | 251,556 | 5 |
| |
 VSR
| Voltaic Strategic Resources Ltd | 0.013 | -0.001 | -7.14% | 305,277 | 6 |
| |
 BRE
| Brazilian Rare Earths Ltd | 2.10 | -0.16 | -7.08% | 193,525 | 158 |
| |
 OCT
| Octava Minerals Ltd | 0.093 | -0.007 | -7.00% | 359,179 | 11 |
| |
 PLN
| Pioneer Lithium Ltd | 0.20 | -0.015 | -6.98% | 146,163 | 11 |
| |
 CML
| Connected Minerals Ltd | 0.20 | -0.015 | -6.98% | 158,659 | 4 |
| |
 PPL
| Pureprofile Ltd | 0.041 | -0.003 | -6.82% | 298,392 | 8 |
| |
 CND
| Condor Energy Ltd | 0.028 | -0.002 | -6.67% | 2,799,264 | 41 |
| |
 ARI
| Arika Resources Limited | 0.028 | -0.002 | -6.67% | 694,657 | 12 |
| |
 WOT
| Wotso Property | 0.70 | -0.05 | -6.67% | 607 | 3 |
| |
 OD6
| OD6 Metals Ltd | 0.056 | -0.004 | -6.67% | 30,600 | 3 |
| |
 SHN
| Sunshine Metals Ltd | 0.007 | -0.0005 | -6.67% | 848,030 | 8 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
