We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TSOOA
| Tesoro Gold Ltd | 0.003 | -0.007 | -70.00% | 150,000 | 2 |
| |
 ATVO
| Activeport Group Ltd | 0.001 | -0.001 | -50.00% | 255,001 | 2 |
| |
 ASP
| Aspermont Limited | 0.003 | -0.002 | -40.00% | 2,481,357 | 9 |
| |
 LRDO
| Lord Resources Ltd | 0.004 | -0.002 | -33.33% | 400,000 | 1 |
| |
 CXUO
| Cauldron Energy Ltd | 0.002 | -0.001 | -33.33% | 73,252 | 1 |
| |
 MRD
| Mount Ridley Mines Ltd | 0.002 | -0.001 | -33.33% | 400,000 | 3 |
| |
 GT1
| Green Technology Metals Ltd | 0.039 | -0.019 | -32.76% | 3,211,202 | 112 |
| |
 TVNOB
| Tivan Ltd | 0.016 | -0.006 | -27.27% | 119,048 | 3 |
| |
 CKA
| Cokal Ltd | 0.037 | -0.013 | -26.00% | 5,705,541 | 130 |
| |
 BP8
| BPH Global Ltd | 0.003 | -0.001 | -25.00% | 6,192,496 | 9 |
| |
 PUA
| Peak Minerals Limited | 0.007 | -0.002 | -22.22% | 19,528,508 | 62 |
| |
 BSX
| Blackstone Minerals Limited | 0.058 | -0.015 | -20.55% | 6,092,421 | 243 |
| |
 ALM
| Alma Metals Ltd | 0.004 | -0.001 | -20.00% | 10,878,821 | 20 |
| |
 DTM
| Dart Mining Nl | 0.004 | -0.001 | -20.00% | 82,091 | 7 |
| |
 CRR
| Critical Resources Limited | 0.004 | -0.001 | -20.00% | 652,357 | 4 |
| |
 KGD
| Kula Gold Ltd | 0.004 | -0.001 | -20.00% | 4,865 | 1 |
| |
 ALR
| Altair Minerals Ltd | 0.002 | -0.0005 | -20.00% | 2,500 | 1 |
| |
 GUM
| Gumtree Australia Markets Ltd | 0.11 | -0.025 | -18.52% | 22,914 | 5 |
| |
 RB6
| Rubix Resources Ltd | 0.09 | -0.02 | -18.18% | 80,876 | 3 |
| |
 TMGOD
| Trigg Minerals Ltd | 0.009 | -0.002 | -18.18% | 1,680,000 | 8 |
| |
 GES
| Genesis Resources Limited | 0.009 | -0.002 | -18.18% | 2,945 | 1 |
| |
 PLN
| Pioneer Lithium Ltd | 0.12 | -0.025 | -17.24% | 76,503 | 10 |
| |
 ECT
| Environmental Clean Technologies Limited | 0.0025 | -0.0005 | -16.67% | 116,684 | 2 |
| |
 WCNO
| White Cliff Nickel | 0.005 | -0.001 | -16.67% | 350,000 | 1 |
| |
 NME
| Nex Metals Exploration Limited | 0.025 | -0.005 | -16.67% | 3,330 | 1 |
| |
 RR1OA
| Reach Resources Ltd | 0.005 | -0.001 | -16.67% | 1,611,791 | 5 |
| |
 MTM
| MTM Critical Metals Ltd | 0.14 | -0.025 | -15.15% | 7,690,002 | 269 |
| |
 KPO
| Kalina Power Ltd | 0.006 | -0.001 | -14.29% | 391,502 | 8 |
| |
 SPQ
| Superior Resources Limited | 0.006 | -0.001 | -14.29% | 581,970 | 9 |
| |
 TMK
| TMK Energy Ltd | 0.003 | -0.0005 | -14.29% | 47,990,667 | 83 |
| |
 CODO
| Coda Minerals Ltd | 0.018 | -0.003 | -14.29% | 167,166 | 4 |
| |
 EXROB
| Elixir Energy Limited | 0.006 | -0.001 | -14.29% | 100,000 | 2 |
| |
 CBL
| Control Bionics Limited | 0.037 | -0.006 | -13.95% | 214,830 | 2 |
| |
 OEC
| Orbital Corporation Limited | 0.091 | -0.014 | -13.33% | 59,143 | 16 |
| |
 LCL
| LCL Resources Ltd | 0.007 | -0.001 | -12.50% | 600,040 | 5 |
| |
 AX8
| Accelerate Resources Limited | 0.007 | -0.001 | -12.50% | 887,389 | 6 |
| |
 LU7
| Lithium Universe Limited | 0.007 | -0.001 | -12.50% | 589,549 | 13 |
| |
 ANR
| Antara Lifesciences Ltd | 0.007 | -0.001 | -12.50% | 2,382,595 | 21 |
| |
 AJX
| Alexium International Group Limited | 0.007 | -0.001 | -12.50% | 32,700 | 2 |
| |
 ARV
| Artemis Resources Limited | 0.007 | -0.001 | -12.50% | 460,000 | 8 |
| |
 SBR
| Sabre Resources Limited | 0.007 | -0.001 | -12.50% | 2,500 | 1 |
| |
 GBZ
| Gbm Resources Limited | 0.007 | -0.001 | -12.50% | 8,975,522 | 28 |
| |
 HTA
| Hutchison Telecommunications Australia Limited | 0.022 | -0.003 | -12.00% | 1,795 | 8 |
| |
 BMR
| Ballymore Resources Ltd | 0.11 | -0.015 | -12.00% | 410,266 | 8 |
| |
 CDR
| Codrus Minerals Limited | 0.015 | -0.002 | -11.76% | 434,975 | 3 |
| |
 EMU
| Emu NL | 0.03 | -0.004 | -11.76% | 130,013 | 3 |
| |
 IME
| ImExHS Limited | 0.34 | -0.045 | -11.69% | 12,547 | 2 |
| |
 REZ
| Resources and Energy Group Limited | 0.0195 | -0.0025 | -11.36% | 667,746 | 7 |
| |
 DGH
| Desane Group Holdings Limited | 0.82 | -0.105 | -11.35% | 25,014 | 3 |
| |
 AAU
| Antilles Gold Limited | 0.004 | -0.0005 | -11.11% | 2,083,417 | 27 |
| |
 ID8
| Identitii Limited | 0.008 | -0.001 | -11.11% | 3,000 | 1 |
| |
 RMI
| Resource Mining Corporation Limited | 0.004 | -0.0005 | -11.11% | 250,000 | 3 |
| |
 LGMO
| Legacy Minerals Holdings Ltd | 0.04 | -0.005 | -11.11% | 30,000 | 1 |
| |
 NOX
| Noxopharm Limited | 0.073 | -0.009 | -10.98% | 101,384 | 17 |
| |
 IAM
| Income Asset Management Group Ltd | 0.025 | -0.003 | -10.71% | 1,449,900 | 4 |
| |
 AKG
| Academies Australasia Group Ltd | 0.09 | -0.01 | -10.00% | 2,507 | 2 |
| |
 WSR
| Westar Resources Limited | 0.009 | -0.001 | -10.00% | 1,844,354 | 10 |
| |
 RIM
| Rimfire Pacific Mining Ltd | 0.027 | -0.003 | -10.00% | 1,243,982 | 36 |
| |
 8IH
| 8I Holdings Limited | 0.009 | -0.001 | -10.00% | 2,000 | 1 |
| |
 G88
| Golden Mile Resources Ltd | 0.009 | -0.001 | -10.00% | 315,103 | 4 |
| |
 SCN
| Scorpion Minerals Limited | 0.019 | -0.002 | -9.52% | 100,000 | 2 |
| |
 D3E
| D3 Energy Ltd | 0.048 | -0.005 | -9.43% | 70,970 | 3 |
| |
 PIM
| Pinnacle Minerals Ltd | 0.04 | -0.004 | -9.09% | 132,090 | 7 |
| |
 OVT
| Ovanti Ltd | 0.005 | -0.0005 | -9.09% | 5,106,118 | 27 |
| |
 BCB
| Bowen Coking Coal Limited | 0.005 | -0.0005 | -9.09% | 66,960,114 | 100 |
| |
 RKT
| RocketDNA Ltd | 0.01 | -0.001 | -9.09% | 1,351,219 | 7 |
| |
 TOU
| Tlou Energy Ltd | 0.01 | -0.001 | -9.09% | 3,850,029 | 30 |
| |
 NYR
| Nyrada Inc | 0.10 | -0.01 | -9.09% | 434,269 | 6 |
| |
 ZEO
| Zeotech Limited | 0.041 | -0.004 | -8.89% | 1,521,156 | 24 |
| |
 AXN
| Alliance Nickel Ltd | 0.032 | -0.003 | -8.57% | 82,860 | 9 |
| |
 C1X
| Cosmos Exploration Ltd | 0.086 | -0.008 | -8.51% | 575,102 | 24 |
| |
 AAJ
| Aruma Resources Ltd | 0.011 | -0.001 | -8.33% | 177,696 | 3 |
| |
 LSR
| Lodestar Minerals Limited | 0.011 | -0.001 | -8.33% | 14,250 | 3 |
| |
 DAF
| Discovery Alaska Ltd | 0.011 | -0.001 | -8.33% | 99,454 | 2 |
| |
 HIQ
| HitIQ Limited | 0.034 | -0.003 | -8.11% | 122,612 | 2 |
| |
 EXR
| Elixir Energy Limited | 0.0285 | -0.0025 | -8.06% | 12,450,557 | 109 |
| |
 FRE
| Firebrick Pharma Ltd | 0.092 | -0.008 | -8.00% | 463,348 | 28 |
| |
 GC1
| Glennon Small Companies Limited | 0.46 | -0.04 | -8.00% | 16,560 | 4 |
| |
 MNC
| Merino and Co Ltd | 0.175 | -0.015 | -7.89% | 45,792 | 12 |
| |
 ARL
| Ardea Resources Limited | 0.41 | -0.035 | -7.87% | 204,653 | 47 |
| |
 EOF
| Ecofibre Limited | 0.024 | -0.002 | -7.69% | 102,783 | 7 |
| |
 ENX
| Enegex Limited | 0.012 | -0.001 | -7.69% | 708,934 | 3 |
| |
 M24
| Mamba Exploration Limited | 0.012 | -0.001 | -7.69% | 110,000 | 1 |
| |
 CAZ
| Cazaly Resources Limited | 0.012 | -0.001 | -7.69% | 150,018 | 5 |
| |
 WGR
| Western Gold Resources Limited | 0.06 | -0.005 | -7.69% | 213,229 | 10 |
| |
 EQX
| Equatorial Resources Limited | 0.12 | -0.01 | -7.69% | 41,751 | 4 |
| |
 OIL
| Optiscan Imaging Limited | 0.125 | -0.01 | -7.41% | 415,388 | 19 |
| |
 PHO
| Phos Co Ltd | 0.065 | -0.005 | -7.14% | 130,504 | 6 |
| |
 HTG
| Harvest Technology Group Limited | 0.013 | -0.001 | -7.14% | 762,227 | 20 |
| |
 SNS
| SenSen Networks Limited | 0.026 | -0.002 | -7.14% | 705,422 | 4 |
| |
 LMG
| Latrobe Magnesium Limited | 0.013 | -0.001 | -7.14% | 1,030,948 | 11 |
| |
 HMY
| Harmoney Corp Limited | 0.46 | -0.035 | -7.07% | 13,053 | 14 |
| |
 AV1
| Adveritas Limited | 0.081 | -0.006 | -6.90% | 321,986 | 11 |
| |
 CCV
| Cash Converters International | 0.235 | -0.017 | -6.75% | 1,425,966 | 72 |
| |
 TER
| TerraCom Limited | 0.105 | -0.0075 | -6.67% | 673,601 | 64 |
| |
 SUH
| Southern Hemisphere Mining Limited | 0.028 | -0.002 | -6.67% | 150,182 | 2 |
| |
 GNM
| Great Northern Minerals Limited | 0.014 | -0.001 | -6.67% | 171,427 | 2 |
| |
 IMC
| Immuron Limited | 0.071 | -0.005 | -6.58% | 197,855 | 17 |
| |
 CAY
| Canyon Resources Ltd | 0.22 | -0.015 | -6.38% | 454,011 | 41 |
| |
 BGD
| Barton Gold Holdings Ltd | 0.295 | -0.02 | -6.35% | 699,201 | 54 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
