Volume | 286,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firstwave Cloud Technology Limited | FCT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 286,000 | - | 0.02 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:29:27 | 436 | AUD 0.02 | AUD |
Firstwave Cloud Technology News
Firstwave Cloud Technology Discussion Forums - FCT
Date | Time | Comments | Title |
---|---|---|---|
12/03/2008 | 15:46 | - | I am glad I got out of this |
10/24/2008 | 12:33 | - | I am sure glad I got out at |
1/02/2008 | 16:45 | - | Why are ticker VOD new releases appearing on FCT? |
1/02/2008 | 16:44 | - | FCT: Nice day today |
12/28/2007 | 10:27 | - | can you make the stock price/PPS go up too? |
12/28/2007 | 10:27 | - | Thank you Matt for fixing the problem! |
12/27/2007 | 19:02 | - | You and I just weren't communicating very well. |
12/26/2007 | 08:18 | - | why no stock price? |
Historical FCT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.026 | 0.02 | 0.020324 | 275,229 | -0.006 | -23.08% |
1 Month | 0.029 | 0.029 | 0.02 | 0.024887 | 216,696 | -0.009 | -31.03% |
3 Months | 0.032 | 0.034 | 0.02 | 0.028333 | 351,048 | -0.012 | -37.50% |
6 Months | 0.05 | 0.05 | 0.02 | 0.033139 | 395,512 | -0.03 | -60.00% |
1 Year | 0.049 | 0.06 | 0.02 | 0.039356 | 338,468 | -0.029 | -59.18% |
3 Years | 0.095 | 0.1075 | 0.02 | 0.061424 | 732,805 | -0.075 | -78.95% |
5 Years | 0.315 | 0.315 | 0.02 | 0.091807 | 751,506 | -0.295 | -93.65% |