Volume | 234,944 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.052 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingsland Minerals Ltd | KNGO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.052 | 0.055 | 0.052 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 234,944 | - | 0.033 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:21:16 | 100,000 | AUD 0.052 | AUD |
Kingsland Minerals News
Kingsland Minerals Discussion Forums - KNGO
No Forum Threads FoundAdd a New Thread
Historical KNGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.052 | 0.055 | 30,000 | -0.003 | -5.45% |
1 Month | 0.075 | 0.075 | 0.052 | 0.062904 | 70,007 | -0.023 | -30.67% |
3 Months | 0.082 | 0.10 | 0.052 | 0.074201 | 56,140 | -0.03 | -36.59% |
6 Months | 0.10 | 0.13 | 0.052 | 0.092797 | 43,880 | -0.048 | -48.00% |
1 Year | 0.033 | 0.23 | 0.033 | 0.103546 | 83,730 | 0.019 | 57.58% |
3 Years | 0.022 | 0.23 | 0.021 | 0.085918 | 87,501 | 0.03 | 136.36% |
5 Years | 0.022 | 0.23 | 0.021 | 0.085918 | 87,501 | 0.03 | 136.36% |