Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firstwave Cloud Technology Limited | FCT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.021 | 0.022 | 0.021 | 0.022 |
FCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.023 | 0.02 | 0.020065 | 396,590 | -0.001 | -4.55% |
1 Month | 0.029 | 0.029 | 0.02 | 0.023761 | 244,010 | -0.008 | -27.59% |
3 Months | 0.029 | 0.034 | 0.02 | 0.027724 | 342,266 | -0.008 | -27.59% |
6 Months | 0.047 | 0.049 | 0.02 | 0.03277 | 404,156 | -0.026 | -55.32% |
1 Year | 0.05 | 0.06 | 0.02 | 0.038894 | 336,654 | -0.029 | -58.00% |
3 Years | 0.099 | 0.1075 | 0.02 | 0.061202 | 732,120 | -0.078 | -78.79% |
5 Years | 0.315 | 0.315 | 0.02 | 0.091736 | 750,926 | -0.294 | -93.33% |
FCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.019 | 212,404 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 557,100 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 286,000 |
Apr 24 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.023 | 0.02 | 691,826 |
Apr 23 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 51,433 |
Apr 22 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.026 | 0.022 | 82,427 |
Apr 19 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 18 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 17 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.026 | 0.024 | 194,096 |
Apr 16 2024 | 0.0265 | 0.0005 | 1.92% | 0.0265 | 0.0265 | 0.0265 | 80,724 |
Apr 15 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 12 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 261,238 |
Apr 11 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 345,437 |
Apr 10 2024 | 0.028 | 0.001 | 3.70% | 0.029 | 0.029 | 0.028 | 44,492 |
Apr 09 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100,739 |
Apr 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Apr 05 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.029 | 0.027 | 87,105 |
Apr 04 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Apr 03 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.028 | 0.027 | 75,093 |
Apr 02 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.028 | 177,954 |
Mar 28 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |