We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 4.54545454545 | 0.022 | 0.024 | 0.02 | 333260 | 0.02274814 | DE |
4 | 0.001 | 4.54545454545 | 0.022 | 0.024 | 0.018 | 284221 | 0.02225242 | DE |
12 | -0.004 | -14.8148148148 | 0.027 | 0.027 | 0.018 | 244193 | 0.02284714 | DE |
26 | 0.005 | 27.7777777778 | 0.018 | 0.03 | 0.015 | 343578 | 0.02225114 | DE |
52 | -0.012 | -34.2857142857 | 0.035 | 0.035 | 0.008 | 843920 | 0.01826159 | DE |
156 | -0.047 | -67.1428571429 | 0.07 | 0.085 | 0.008 | 776217 | 0.04248401 | DE |
260 | -0.137 | -85.625 | 0.16 | 0.2 | 0.008 | 848549 | 0.07376329 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736745300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 27913 |
1736486100 | 0.024 | 0.001 | 4.35 | 0.022 | 0.024 | 0.022 | 306435 |
1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 5652 |
1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1736226900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.02 | 378782 |
1736140500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 642171 |
1735881300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1390 |
1735794900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 55000 |
1735617660 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 110908 |
1735535700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1735276500 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.018 | 892186 |
1735014060 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4260 |
1734930900 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.018 | 940610 |
1734671700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 72281 |
1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 139830 |
1734498900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 312500 |
1734412500 | 0.022 | 0 | 0.00 | 0.019 | 0.022 | 0.019 | 294310 |
1734326100 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 107000 |
1734066900 | 0.019 | -0.002 | -9.52 | 0.023 | 0.023 | 0.019 | 760700 |
1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 103551 |
1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 27175 |
1733721300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1733462100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 145000 |
1733375700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1733289300 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 50000 |
1733202900 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 27000 |
1733116500 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 30000 |
1732857300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 65941 |
1732770900 | 0.022 | -0.001 | -4.35 | 0.0214999 | 0.022 | 0.02 | 652456 |
1732684500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 50000 |
1732598100 | 0.022 | 0 | 0.00 | 0.0225 | 0.0225 | 0.022 | 19832 |
1732511700 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 21387 |
1732252500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1732166100 | 0.023 | -0.002 | -8.00 | 0.021 | 0.023 | 0.021 | 789286 |
1732079700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731993300 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 35000 |
1731906900 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 107486 |
1731647700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1731561300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 112674 |
1731474900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 27042 |
1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1731302100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1731042900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 251026 |
1730956500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 25913 |
1730870100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 226087 |
1730783700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 75384 |
1730697300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1730438100 | 0.024 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 163363 |
1730351700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 773535 |
1730265300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 1100359 |
1730178900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1730092500 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 253563 |
1729833300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 50000 |
1729746900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 5720 |
1729660500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 25000 |
1729574100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 178654 |
1729487700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 572222 |
1729228500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 489048 |
1729142100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.025 | 114892 |
1729055700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 475000 |
1728969300 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 559814 |
1728882900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 220645 |
1728623700 | 0.026 | -0.004 | -13.33 | 0.024 | 0.026 | 0.024 | 446016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions