ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Firstwave Cloud Technology Limited

Firstwave Cloud Technology Limited (FCT)

0.023
-0.001
(-4.17%)
Closed January 14 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0014.545454545450.0220.0240.023332600.02274814DE
40.0014.545454545450.0220.0240.0182842210.02225242DE
12-0.004-14.81481481480.0270.0270.0182441930.02284714DE
260.00527.77777777780.0180.030.0153435780.02225114DE
52-0.012-34.28571428570.0350.0350.0088439200.01826159DE
156-0.047-67.14285714290.070.0850.0087762170.04248401DE
260-0.137-85.6250.160.20.0088485490.07376329DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17367453000.02400.000.0240.0240.02427913
17364861000.0240.0014.350.0220.0240.022306435
17363997000.02300.000.0230.0230.0235652
17363133000.02300.000.0230.0230.0230
17362269000.0230.0014.550.0220.0230.02378782
17361405000.02200.000.0220.0220.022642171
17358813000.02200.000.0220.0220.0221390
17357949000.022-0.001-4.350.0220.0220.02255000
17356176600.0230.0014.550.0230.0230.022110908
17355357000.02200.000.0220.0220.0220
17352765000.022-0.001-4.350.0210.0220.018892186
17350140600.02300.000.0230.0230.0234260
17349309000.0230.0029.520.0210.0230.018940610
17346717000.0210.0015.000.020.0210.0272281
17345853000.0200.000.020.020.02139830
17344989000.02-0.002-9.090.0210.0210.02312500
17344125000.02200.000.0190.0220.019294310
17343261000.0220.00315.790.0220.0220.022107000
17340669000.019-0.002-9.520.0230.0230.019760700
17339805000.02100.000.0210.0210.0210
17338941000.02100.000.0210.0210.02103551
17338077000.02100.000.0210.0220.02127175
17337213000.02100.000.0210.0210.0210
17334621000.021-0.002-8.700.0210.0210.021145000
17333757000.02300.000.0230.0230.0230
17332893000.0230.0029.520.0230.0230.02350000
17332029000.021-0.002-8.700.0210.0210.02127000
17331165000.0230.0029.520.0230.0230.02330000
17328573000.021-0.001-4.550.0210.0210.02165941
17327709000.022-0.001-4.350.02149990.0220.02652456
17326845000.0230.0014.550.0230.0230.02350000
17325981000.02200.000.02250.02250.02219832
17325117000.022-0.001-4.350.0210.0220.02121387
17322525000.02300.000.0230.0230.0230
17321661000.023-0.002-8.000.0210.0230.021789286
17320797000.02500.000.0250.0250.0250
17319933000.0250.0028.700.0230.0250.02335000
17319069000.02300.000.0220.0230.022107486
17316477000.02300.000.0230.0230.0230
17315613000.023-0.002-8.000.0240.0240.023112674
17314749000.0250.0014.170.0250.0250.02527042
17313885000.02400.000.0240.0240.0240
17313021000.02400.000.0240.0240.0240
17310429000.0240.0014.350.0230.0240.023251026
17309565000.02300.000.0240.0240.02325913
17308701000.023-0.001-4.170.0230.0230.023226087
17307837000.02400.000.0230.0240.02375384
17306973000.02400.000.0240.0240.0240
17304381000.02400.000.0220.0240.022163363
17303517000.02400.000.0250.0250.024773535
17302653000.02400.000.0240.0240.0221100359
17301789000.02400.000.0240.0240.0240
17300925000.024-0.002-7.690.0250.0250.024253563
17298333000.0260.0014.000.0260.0260.02650000
17297469000.025-0.001-3.850.0250.0250.0255720
17296605000.026-0.001-3.700.0260.0260.02625000
17295741000.02700.000.0270.0270.027178654
17294877000.02700.000.0270.0270.025572222
17292285000.027-0.001-3.570.0280.0280.027489048
17291421000.0280.0013.700.0270.0280.025114892
17290557000.0270.0013.850.0260.0280.026475000
17289693000.02600.000.0250.0260.025559814
17288829000.02600.000.0260.0260.024220645
17286237000.026-0.004-13.330.0240.0260.024446016