Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 34,400 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.038 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tartana Minerals Ltd | TAT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.63% | 0.039 | 00:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.039 | 0.039 | 0.038 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 34,400 | - | 0.036 - 0.047 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:31:27 | 25,641 | AUD 0.039 | AUD |
Tartana Minerals News
Real-Time news about Tartana Minerals Ltd (Australian Stock Exchange): 0 recent articles
Tartana Minerals Discussion Forums - TAT
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/29/2020 | 06:33 | - | if anyone wants to buy the stock--u have |
| 12/27/2020 | 07:23 | - | maybe the Kremlin Oligarks are involved |
| 12/22/2020 | 15:30 | - | its KAPUT-SKI----time for a BREWSKI |
| 12/22/2020 | 06:07 | - | why is the TAT share not moving? |
| 12/16/2020 | 05:43 | - | $0.2548 |
| 11/30/2020 | 05:00 | - | Good, they still in business --buying a dip |
| 11/19/2020 | 12:00 | - | [b]News; $TAT[/b] TransAtlantic Petroleum Announces Third Quarter 2020 |
| 10/08/2020 | 17:45 | - | that what im hopping for. |
| 10/08/2020 | 10:51 | - | Good news is coming tomorrow! |
| 9/30/2020 | 14:46 | - | Be back in a few weeks... |
Historical TAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.047 | 0.038 | 0.04515 | 97,388 | -0.006 | -13.33% |
| 1 Month | 0.036 | 0.047 | 0.036 | 0.044969 | 149,792 | 0.003 | 8.33% |
| 3 Months | 0.036 | 0.047 | 0.036 | 0.044969 | 149,792 | 0.003 | 8.33% |
| 6 Months | 0.036 | 0.047 | 0.036 | 0.044969 | 149,792 | 0.003 | 8.33% |
| 1 Year | 0.036 | 0.047 | 0.036 | 0.044969 | 149,792 | 0.003 | 8.33% |
| 3 Years | 0.036 | 0.047 | 0.036 | 0.044969 | 149,792 | 0.003 | 8.33% |
| 5 Years | 0.036 | 0.047 | 0.036 | 0.044969 | 149,792 | 0.003 | 8.33% |
