We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -11.1111111111 | 0.036 | 0.036 | 0.032 | 22870 | 0.03502421 | DE |
| 4 | -0.005 | -13.5135135135 | 0.037 | 0.039 | 0.032 | 44723 | 0.03644735 | DE |
| 12 | -0.004 | -11.1111111111 | 0.036 | 0.047 | 0.03 | 118278 | 0.03888351 | DE |
| 26 | -0.004 | -11.1111111111 | 0.036 | 0.047 | 0.03 | 118278 | 0.03888351 | DE |
| 52 | -0.004 | -11.1111111111 | 0.036 | 0.047 | 0.03 | 118278 | 0.03888351 | DE |
| 156 | -0.004 | -11.1111111111 | 0.036 | 0.047 | 0.03 | 118278 | 0.03888351 | DE |
| 260 | -0.004 | -11.1111111111 | 0.036 | 0.047 | 0.03 | 118278 | 0.03888351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1719296100 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 4678 |
| 1719209700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718950500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718864100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 48236 |
| 1718777700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 15695 |
| 1718691300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 162000 |
| 1718604900 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 60798 |
| 1718345700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718259300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718172900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718086500 | 0.039 | 0 | 0.00 | 0.036 | 0.039 | 0.036 | 50110 |
| 1717740900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 13000 |
| 1717654500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1717568100 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 25641 |
| 1717481700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 11028 |
| 1717395300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 80000 |
| 1717136100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717049700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1716963300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 20770 |
| 1716876900 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 401049 |
| 1716790500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 53212 |
| 1716531300 | 0.038 | 0.003 | 8.57 | 0.036 | 0.038 | 0.036 | 442200 |
| 1716444900 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 35000 |
| 1716358500 | 0.037 | 0.003 | 8.82 | 0.038 | 0.038 | 0.037 | 280599 |
| 1716272100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716185700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715926500 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 9106 |
| 1715840100 | 0.03 | -0.004 | -11.76 | 0.036 | 0.036 | 0.03 | 381253 |
| 1715753700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 24268 |
| 1715667300 | 0.034 | -0.003 | -8.11 | 0.033 | 0.034 | 0.033 | 222283 |
| 1715580900 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 61197 |
| 1715321700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 34400 |
| 1715235300 | 0.038 | -0.004 | -9.52 | 0.038 | 0.038 | 0.038 | 244 |
| 1715148900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 8760 |
| 1715062500 | 0.042 | -0.003 | -6.67 | 0.038 | 0.042 | 0.038 | 51667 |
| 1714976100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 283528 |
| 1714716900 | 0.046 | -0.001 | -2.13 | 0.045 | 0.046 | 0.045 | 31851 |
| 1714630500 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 111133 |
| 1714544100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 208099 |
| 1714457700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54473 |
| 1714371300 | 0.045 | 0.007 | 18.42 | 0.038 | 0.045 | 0.038 | 582222 |
| 1714112100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
