We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.52173913043 | 0.046 | 0.046 | 0.043 | 391250 | 0.043 | DE |
| 4 | -0.004 | -8.51063829787 | 0.047 | 0.047 | 0.04 | 264954 | 0.04338176 | DE |
| 12 | -0.002 | -4.44444444444 | 0.045 | 0.05 | 0.0385 | 208860 | 0.04408618 | DE |
| 26 | 0.017 | 65.3846153846 | 0.026 | 0.05 | 0.025 | 142148 | 0.04160562 | DE |
| 52 | 0.007 | 19.4444444444 | 0.036 | 0.05 | 0.025 | 122564 | 0.04043847 | DE |
| 156 | 0.007 | 19.4444444444 | 0.036 | 0.05 | 0.025 | 122564 | 0.04043847 | DE |
| 260 | 0.007 | 19.4444444444 | 0.036 | 0.05 | 0.025 | 122564 | 0.04043847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 5000 |
| 1740460500 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 100000 |
| 1740374100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2500 |
| 1740114900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740028500 | 0.0429999 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 1071249 |
| 1739942100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1739855700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1739769300 | 0.0429999 | -0.004 | -8.51 | 0.046 | 0.046 | 0.0429999 | 66368 |
| 1739510100 | 0.047 | 0.0040001 | 9.30 | 0.044 | 0.047 | 0.044 | 57652 |
| 1739423700 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 3000 |
| 1739337300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739250900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739164500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738905300 | 0.04 | -0.006 | -13.04 | 0.046 | 0.046 | 0.04 | 826693 |
| 1738818900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 885000 |
| 1738732500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738646100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 19559 |
| 1738559700 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 82639 |
| 1738300500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 261111 |
| 1738214100 | 0.04 | -0.007 | -14.89 | 0.045 | 0.045 | 0.04 | 36713 |
| 1738127700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 31914 |
| 1738041300 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 22546 |
| 1737695700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737609300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737522900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737436500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737350100 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 950429 |
| 1737090900 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 296849 |
| 1737004500 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 15982 |
| 1736918100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736831700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736745300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736486100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736399700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736313300 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 500000 |
| 1736226900 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 34018 |
| 1736140500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 41571 |
| 1735881300 | 0.05 | 0.006 | 13.64 | 0.044 | 0.05 | 0.044 | 300000 |
| 1735794900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735622100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735535700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735276500 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 46 |
| 1735014060 | 0.0429999 | 0.0039999 | 10.26 | 0.0429999 | 0.0429999 | 0.0429999 | 52004 |
| 1734930900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734671700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 5 |
| 1734585300 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 560000 |
| 1734498900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734412500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734326100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 3780 |
| 1734066900 | 0.039 | -0.004 | -9.30 | 0.04 | 0.04 | 0.039 | 145143 |
| 1733980500 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 22134 |
| 1733894100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733807700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733721300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 65000 |
| 1733462100 | 0.044 | 0.005 | 12.82 | 0.044 | 0.044 | 0.044 | 98084 |
| 1733375700 | 0.039 | 0 | 0.00 | 0.0385 | 0.039 | 0.0385 | 47539 |
| 1733289300 | 0.039 | -0.005 | -11.36 | 0.045 | 0.045 | 0.039 | 84000 |
| 1733202900 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 39959 |
| 1733116500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732770900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732684500 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 76410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
