ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
116.1575
-0.0775
(-0.07%)
Closed March 01 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
116.1575
Bid
116.015
Ask
116.31
Volume
217
116.0175 Day's Range 116.30
0.00 52 Week Range 0.00
Previous Close
116.235
Open
116.30
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 25,237
VWAP
116.30

JGHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
Dodger1 Dodger1 4 minutes ago
Love Hard...

Go
AABB
devil dog 96 devil dog 96 6 minutes ago
So "blatant" that you no proof scam theory promoter clowns🤡 can't even show any proof of any scamming when CRSM has an ungagged transfer agent. 😀 LMAO

" What a blatant fraud!"

The no proof scam theory promo is a total sham!!

https://inves
CRSM
GoodGuyBill GoodGuyBill 8 minutes ago
I one of the 'village idiots' who will buy more next week if the pps drops!!!
NWBO
janice shell janice shell 10 minutes ago
Maybe they've all been implanted with an Elon Musk brain chips that are controlling them.

Now THAT would explain a LOT!! This is what it looks like:

https://investorshub.advfn.com/uimage/uploads/2025/3/1/fsthgimage.jpeg

A Roomba!!
lodas lodas 14 minutes ago
yo ron?.....are you sure that you don't have these large Trillions confused with the National Debt?.....Lodas
COOP
TightCoil TightCoil 14 minutes ago
FNMA/FMCC
The Ides of March Approacheth
FMCC
janice shell janice shell 15 minutes ago
I know who'd know about them. @Buckey lives near Halifax, I think. Definitely in Nova Scotia.
LovePennyStock LovePennyStock 15 minutes ago
Hello, buddy, can you please post a screenshot of the L2 of QMMM? Just want to see how thin the bid/ask is. Thanks a lot !
QMMM
PonderosaPack PonderosaPack 18 minutes ago
Dan Zadik

Associate (California Bar admission pending)

They literally have 2 dudes and a nube HAHA - california is so jacked. Smoke session commence
IONQ
quester614 quester614 19 minutes ago
I'm not the one that filed an exhibit of a NOTICE OF EVENT of DEFAULT. The DEFENDANT did in a BOGUS lawsuit filed by XERI Just another BREACH of CONTRACT by NOT using Mediation/Arbitration. XERI SUED instead of following the signed JV contract.

R&D expenses aren't considered an inves
XERI
MrMike241 MrMike241 19 minutes ago
Good question. He was front and center at Elon’s cabinet meeting.

Marco looked uncomfortable, but he robotically sent the Trump support tweet.

Maybe they've all been implanted with an Elon Musk brain chips that are controlling them. Maybe that explains the Mitch McCon
ubueltp ubueltp 19 minutes ago
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 19 minutes ago
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 20 minutes ago
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
trade15 trade15 21 minutes ago
Janice
There's a company in Nova Scotia called Apple Valley Foods. Apparently they are one of the largest pie producers in Canada. They make some of they best frozen pies that you have to bake in the oven. In my opinion they are probably as good as the vast majority of homemade pies. I can fi
PonderosaPack PonderosaPack 21 minutes ago
Look for the rebound next week - sellers remorse. 30 burger coming up.
IONQ
PonderosaPack PonderosaPack 25 minutes ago
anyone notice the big buy at close today? prolly the whack jobs. lol
IONQ
cableguy cableguy 28 minutes ago
Without a doubt... LoL...ASII eom...
ASII
thecrusher2011 thecrusher2011 29 minutes ago
Sit this one out if you didn't know that North Vietnam was the aggressor in that war sport.

You're embarrassing yourself.
PonderosaPack PonderosaPack 30 minutes ago
its all absurd. totally nutty California lawyers out of control. Whack Jobs
IONQ

Your Recent History

Delayed Upgrade Clock