JPMorgan ETFs IE ICAV Gl... Quote - JGHY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY) Share Price

JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY)

111.20

-0.31

( -0.28% )

Updated: 09:25:12

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

111.20

Bid

111.02

Ask

111.35

Volume

713

111.20 Day's Range 111.39

0.00 52 Week Range 0.00

Previous Close

111.51

Open

111.39

Last Trade

Last Trade Time

09:08:30

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.30 (46.34%)	23.54k
ELEFSilver Elephant Mining Corp	$ 0.205 (28.13%)	85.36k
RTGRTG Mining Inc	$ 0.025 (25.00%)	20k
WLLWWillow Biosciences Inc	$ 0.03 (20.00%)	50k
NCFNorthcliff Resources Ltd	$ 0.03 (20.00%)	5k
DIAMStar Diamond Corporation	$ 0.03 (-25.00%)	147.51k
BCTBriaCell Therapeutics Corp	$ 5.80 (-20.55%)	14.06k
FLNTFlint Corporation	$ 0.025 (-16.67%)	158.01k
CFXCanfor Pulp Products Inc	$ 0.72 (-13.25%)	8.01k
KRNKarnalyte Resources Inc	$ 0.09 (-10.00%)	6.25k
BTEBaytex Energy Corp	$ 3.52 (3.53%)	1.15M
BITFBitfarms Ltd	$ 2.07 (-0.48%)	949.08k
SSherritt International Corporation	$ 0.195 (-2.50%)	880.02k
WCPWhitecap Resources Inc	$ 9.79 (2.51%)	837.92k
VRNVeren Inc	$ 7.40 (3.06%)	820.6k

jog49

jog49 44 seconds ago

"Sue to hide their corruption?!?!"

A tactic that has worked for decades . . . . invented by the snakes-in-the-grass of this world.

0210

0210 47 seconds ago

TANH now 0.14-0.15 vs. Net Cash $3.43 and $15.00 book value.

TANH Financials a/o 2024: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750829

pennyonfire

pennyonfire 48 seconds ago

Zorax

Zorax 54 seconds ago

I've never heard that china hires local. I don't believe they do.

cableguy

cableguy 1 minute ago

Just taking it a day at a time and then next thing ya know, time to move like the wind... ASII

WarMachine

WarMachine 1 minute ago

MITI MORON! The Australian lobster tails and King crab are a high recommend. Thanks for asking. LOL

$mONI holding but that weak support ain't far away.

leyland19

leyland19 1 minute ago

Nothing pushes this price up

koolmc

koolmc 1 minute ago

yep anything uranium/nuclear related will be a solid long term hold.

primecomm

primecomm 2 minutes ago

No R/S +Buybacks+$2.3M Rev = .001+++++++++++++

attilathehunt

attilathehunt 2 minutes ago

Theoretically, could long’s borrow shares but not sell them

I believe yesterdays massive borrowing was a result of the court decision. Some may want to cover their naked portion.

Magnum7419

Magnum7419 2 minutes ago

Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
Bullish
Bullish
Bul

i_like_bb_stock

i_like_bb_stock 2 minutes ago

DUO trying again so overdue for a run

Bionic Man

Bionic Man 2 minutes ago

Where the hell are all these 5's coming from? Let it run folks.

DLucky6636

DLucky6636 2 minutes ago

I am just glad that some are still enthusiastic about Lightwave Logic after what it gone through and the share price at new low.

docterox

docterox 2 minutes ago

how get here 0005 0029

i_like_bb_stock

i_like_bb_stock 2 minutes ago

Mcoco

Mcoco 2 minutes ago

i_like_bb_stock

i_like_bb_stock 2 minutes ago

DUO trying again so overdue for a run

Viking61

Viking61 2 minutes ago

Monetizing of Government Assets

AyaStocks

AyaStocks 3 minutes ago

This is looking like a great time and zone to load or even grab a starter considering we hit a new HOY yesterday @ .0412 and the current PPS is @ .032

$ADIA

$Gambler

$Gambler 3 minutes ago

David Sachs to deliver Press Conference today at 2:30 today regarding Crypto... Trump team moving forward on promises

CrazyC

CrazyC 3 minutes ago

QNRX - $.41 - Had some news this morning...

https://finance.yahoo.com/news/quoin-pharmaceuticals-launches-netherton-now-123000008.html

Donotunderstand

Donotunderstand 3 minutes ago

could be we get screwed by this new toy of DJT

but - it will put the spotlight on why not CASH IT OUT and have money in the FUND

best way to CASH IT OUT

my old - Ackmans too - kill SP/LP and use Warrants to raise tons of cash

50-50 good

gorbec1

gorbec1 3 minutes ago

linkvest

linkvest 3 minutes ago

Dumbazz bid whackers,,

JPMorgan ETFs IE ICAV Gl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions