We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 110.59 | 1.18 | 1.08 | 110.21 | 110.59 | 110.21 | 63 |
| 1737996900 | 109.41 | -0.37 | -0.34 | 109.8 | 110.02 | 109.41 | 446 |
| 1737737700 | 109.78 | -0.58 | -0.53 | 109.77 | 109.78 | 109.77 | 254 |
| 1737651300 | 110.36 | 0.03 | 0.03 | 110.29 | 110.41 | 110.29 | 382 |
| 1737564900 | 110.33 | -0.43 | -0.39 | 110.23 | 110.35 | 110.23 | 678 |
| 1737478500 | 110.76 | 0.4 | 0.36 | 110.77 | 110.77 | 110.76 | 6 |
| 1737392100 | 110.36 | -0.8 | -0.72 | 110.33 | 110.36 | 110.33 | 59 |
| 1737132900 | 111.16 | 0.02 | 0.02 | 111.21 | 111.38 | 111.04 | 1606 |
| 1737046500 | 111.14 | 0.57 | 0.52 | 111.06 | 111.14 | 110.98 | 450 |
| 1736960100 | 110.57 | 0.19 | 0.17 | 110.25 | 110.57 | 110.25 | 525 |
| 1736873700 | 110.38 | -0.59 | -0.53 | 110.6 | 110.6 | 110.38 | 126 |
| 1736787300 | 110.97 | 0.37 | 0.33 | 110.82 | 110.97 | 110.82 | 776 |
| 1736528100 | 110.6 | -0.17 | -0.15 | 110.58 | 110.6 | 110.58 | 523 |
| 1736441700 | 110.77 | 0.53 | 0.48 | 110.36 | 110.77 | 110.36 | 221 |
| 1736355300 | 110.24 | 0.42 | 0.38 | 110.59 | 110.65 | 110.2 | 988 |
| 1736268900 | 109.82 | -0.2 | -0.18 | 109.82 | 109.82 | 109.82 | 30 |
| 1736182500 | 110.02 | -0.82 | -0.74 | 110.87 | 110.87 | 110 | 287 |
| 1735923300 | 110.84 | 0.07 | 0.06 | 110.99 | 110.99 | 110.8 | 155 |
| 1735836900 | 110.77 | 1.33 | 1.22 | 110.66 | 110.77 | 110.32 | 1639 |
| 1735577700 | 109.44 | -0.21 | -0.19 | 109.81 | 109.98 | 109 | 704 |
| 1735318500 | 109.65 | 0.15 | 0.14 | 109.99 | 109.99 | 109.4 | 7702 |
| 1734972900 | 109.5 | 0.75 | 0.69 | 109.66 | 109.8 | 109.5 | 864 |
| 1734713700 | 108.75 | -0.51 | -0.47 | 109.12 | 109.12 | 108.75 | 1204 |
| 1734627300 | 109.26 | 0.19 | 0.17 | 109.89 | 109.89 | 109.18 | 134 |
| 1734540900 | 109.07 | 0 | 0.00 | 109.07 | 109.07 | 109.07 | 0 |
| 1734454500 | 109.07 | -0.4 | -0.37 | 109.07 | 109.07 | 109.07 | 8 |
| 1734368100 | 109.47 | -0.27 | -0.25 | 109.45 | 109.47 | 109.45 | 152 |
| 1734108900 | 109.74 | -0.37 | -0.34 | 110.01 | 110.17 | 109.74 | 500 |
| 1734022500 | 110.11 | 0.18 | 0.16 | 110.05 | 110.11 | 109.7 | 108 |
| 1733936100 | 109.93 | 0.37 | 0.34 | 110.08 | 110.09 | 109.63 | 709 |
| 1733849700 | 109.56 | 0.68 | 0.62 | 109.44 | 109.56 | 109.44 | 764 |
| 1733763300 | 108.88 | -0.25 | -0.23 | 109.22 | 109.23 | 108.88 | 300 |
| 1733504100 | 109.13 | -0.3 | -0.27 | 109.36 | 109.36 | 109.13 | 142 |
| 1733417700 | 109.43 | 0.01 | 0.01 | 109.43 | 109.43 | 109.43 | 91 |
| 1733331300 | 109.42 | 0.36 | 0.33 | 109.7 | 109.77 | 109.42 | 184 |
| 1733244900 | 109.06 | 0.07 | 0.06 | 109.06 | 109.06 | 109.06 | 66 |
| 1733158500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1732899300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1732812900 | 108.99 | 0.07 | 0.06 | 109.33 | 109.33 | 108.99 | 116 |
| 1732726500 | 108.92 | -0.07 | -0.06 | 108.85 | 108.92 | 108.85 | 848 |
| 1732640100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1732553700 | 108.99 | -0.69 | -0.63 | 109.66 | 109.66 | 108.99 | 1000 |
| 1732294500 | 109.68 | 0.95 | 0.87 | 109.61 | 109.68 | 109.61 | 420 |
| 1732208100 | 108.73 | 0.24 | 0.22 | 108.73 | 108.73 | 108.73 | 101 |
| 1732121700 | 108.49 | 0.17 | 0.16 | 108.43 | 108.61 | 108.43 | 213 |
| 1732035300 | 108.32 | 0.09 | 0.08 | 108.32 | 108.32 | 108.32 | 38 |
| 1731948900 | 108.23 | -0.08 | -0.07 | 108.23 | 108.23 | 108.23 | 23 |
| 1731689700 | 108.31 | -0.14 | -0.13 | 108.26 | 108.31 | 108.26 | 2300 |
| 1731603300 | 108.45 | 0.44 | 0.41 | 108.85 | 109.14 | 108.45 | 1569 |
| 1731516900 | 108.01 | 0.03 | 0.03 | 108.27 | 108.27 | 108.01 | 92 |
| 1731430500 | 107.98 | 0.81 | 0.76 | 108.2 | 108.2 | 107.98 | 1116 |
| 1731344100 | 107.17 | 0 | 0.00 | 107.17 | 107.17 | 107.17 | 0 |
| 1731084900 | 107.17 | 0.9 | 0.85 | 106.74 | 107.17 | 106.74 | 438 |
| 1730998500 | 106.27 | -0.23 | -0.22 | 106.18 | 106.48 | 106.17 | 868 |
| 1730912100 | 106.5 | 1.59 | 1.52 | 106.5 | 106.5 | 106.5 | 60 |
| 1730825700 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1730739300 | 104.91 | -0.34 | -0.32 | 104.91 | 104.91 | 104.91 | 38 |
| 1730480100 | 105.25 | -0.44 | -0.42 | 105.26 | 105.26 | 105.25 | 5 |
| 1730393700 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1730307300 | 105.69 | -0.23 | -0.22 | 105.7 | 105.7 | 105.6 | 247 |
| 1730220900 | 105.92 | 0.31 | 0.29 | 105.92 | 105.92 | 105.92 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
