Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc | JGHY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.58 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.58 |
JGHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 101.10 | 0.65 | 0.65% | 101.10 | 101.10 | 101.10 | 60 |
| May 15 2024 | 100.45 | -0.29 | -0.29% | 100.58 | 100.58 | 100.45 | 90 |
| May 14 2024 | 100.74 | 0.04 | 0.04% | 100.74 | 100.74 | 100.74 | 4 |
| May 13 2024 | 100.70 | -0.18 | -0.18% | 100.70 | 100.70 | 100.70 | 10 |
| May 10 2024 | 100.88 | 0.07 | 0.07% | 100.82 | 100.88 | 100.78 | 350 |
| May 09 2024 | 100.81 | -0.40 | -0.40% | 100.91 | 100.91 | 100.81 | 408 |
| May 08 2024 | 101.21 | -0.22 | -0.22% | 101.07 | 101.21 | 101.07 | 459 |
| May 07 2024 | 101.43 | 0.50 | 0.50% | 101.43 | 101.43 | 101.43 | 100 |
| May 06 2024 | 100.93 | 0.28 | 0.28% | 101.47 | 101.47 | 100.93 | 96 |
| May 03 2024 | 100.65 | -0.03 | -0.03% | 100.65 | 100.65 | 100.65 | 50 |
| May 02 2024 | 100.68 | 0.49 | 0.49% | 100.68 | 100.68 | 100.68 | 1 |
| Apr 30 2024 | 100.19 | 0.07 | 0.07% | 100.19 | 100.19 | 100.19 | 1 |
| Apr 29 2024 | 100.12 | 0.19 | 0.19% | 100.12 | 100.12 | 100.12 | 50 |
| Apr 26 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| Apr 25 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| Apr 24 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| Apr 23 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| Apr 22 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| Apr 19 2024 | 99.93 | -0.21 | -0.21% | 99.93 | 99.93 | 99.93 | 100 |
| Apr 18 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 100.14 | 0 |
| Apr 17 2024 | 100.14 | 0.14 | 0.14% | 100.14 | 100.14 | 100.14 | 10 |
