Volume | 646,688 |
|
|||||
News | - | ||||||
Day High | 0.545 | Low High |
|||||
Day Low | 0.495 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Recce Pharmaceuticals Ltd | RCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.495 | 0.545 | 0.53 | 0.515 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
64 | 646,688 | - | 0.41 - 0.785 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:44 | 14,180 | AUD 0.53 | AUD |
Recce Pharmaceuticals News
Recce Pharmaceuticals Discussion Forums - RCE
No Forum Threads FoundAdd a New Thread
Historical RCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.565 | 0.46 | 0.508598 | 145,408 | 0.07 | 15.22% |
1 Month | 0.45 | 0.565 | 0.43 | 0.455397 | 215,380 | 0.08 | 17.78% |
3 Months | 0.515 | 0.565 | 0.41 | 0.455038 | 150,636 | 0.015 | 2.91% |
6 Months | 0.46 | 0.565 | 0.41 | 0.458678 | 123,700 | 0.07 | 15.22% |
1 Year | 0.73 | 0.785 | 0.41 | 0.52149 | 173,878 | -0.20 | -27.40% |
3 Years | 1.275 | 1.38 | 0.41 | 0.768501 | 157,116 | -0.745 | -58.43% |
5 Years | 0.215 | 1.875 | 0.20 | 0.757359 | 257,221 | 0.315 | 146.51% |