BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,367.20
-0.11%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40344
0.15%
Bitcoin
95,245.84
-2.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Excite Technology Services Ltd (EXT) Share Price

Excite Technology Services Ltd

Excite Technology Services Ltd (EXT)

ASX
0.01
-0.001
(-9.09%)
Closed December 02 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.01
Bid
0.001
Ask
0.011
Volume
465,783
0.01 Day's Range 0.01
0.006 52 Week Range 0.013
Market Cap
11.592M
Previous Close
0.011
Open
0.01
Last Trade
20000
@
0.01
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,320,257
Shares Outstanding
1,159,241,732
Dividend Yield
-
PE Ratio
-5.88
Earnings Per Share (EPS)
-0
Revenue
8M
Net Profit
-1.93M

About Excite Technology Services Ltd

Sector
Computer Programming Service
Industry
Uranium-radium-vanadium Ores
Website
www.excitecyber.com
Headquarters
North Sydney, New South Wales, Aus
Founded
2014
Excite Technology Services Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.006 to AUD 0.013.

Excite Technology Services currently has 1,159,241,732 shares outstanding. The market capitalization of Excite Technology Services is AUD12.75 million. Excite Technology Services has a price to earnings ratio (PE ratio) of -5.88.

Ask ADVFN Intelligence (AI)

EXT Latest News

More News

Rio Tinto Accepts Offer For Extract Resources

Rio Tinto PLC (RIO) said Monday it has agreed to sell its minority stake in Extract Resources Ltd. (EXT.AU), but remains open to jointly developing the Australian uranium explorer's Husab project...

March 19 2012
Dow Jones News

Australia's Uranex Attracts New Interest In Key Project-Source

Junior uranium explorer Uranex Ltd. (UNX.AU), which has previously said it was discussing with potential Chinese partners options to help develop a key project in Tanzania, has attracted further...

February 13 2012
Dow Jones News

Rio Tinto Still Interested In Combination Of Rossing, Husab

Rio Tinto PLC (RIO) remains interested in a possible combination of its Rossing uranium mine in Namibia with the Husab deposit being developed by Extract Resources Ltd. (EXT.AU), although it is...

February 09 2012
Dow Jones News

UPDATE: Extract Resources Awaits Bid From Chinese Suitors

Trading in Australia's Extract Resources Ltd. (EXT.AU) was halted Friday while the company, which owns one of the world's biggest deposits of uranium, awaits an expected bid from China Guangdong...

February 03 2012
Dow Jones News

CGNPC Says Kalahari Minerals Offer Declared Unconditional

China Guangdong Nuclear Power Corp. has made its offer for London-listed Kalahari Minerals PLC (KAH.LN) wholly unconditional, marking another step in its quest to secure more uranium for China's...

February 03 2012
Dow Jones News

Extract Resources Awaits Bid From Chinese Suitors

Trading in Australia's Extract Resources Ltd. (EXT.AU) has been halted Friday while the company, which owns one of the world's biggest deposits of uranium, awaits a likely bid from China Guangdong...

February 02 2012
Dow Jones News

UPDATE: Rio Tinto Accepts Chinese Bid For Kalahari Shares

Rio Tinto PLC (RIO) has agreed to sell its roughly 11.1% stake in Kalahari Minerals PLC (KAH.LN) to China Guangdong Nuclear Power Corp., pushing the Chinese nuclear fuels supplier closer to...

January 31 2012
Dow Jones News

Rio Tinto Accepts Chinese Bid For Kalahari Minerals Shares

Rio Tinto PLC (RIO) said it has accepted the offer from China Guangdong Nuclear Power Corp. for its 11.1% stake in London-listed Kalahari Minerals PLC (KAH.LN). A decision on Rio's roughly 14.2...

January 31 2012
Dow Jones News

Toro Energy In Talks With Asian Investor Groups

Toro Energy Ltd. (TOE.AU) is holding talks with Asian investors interested in its key Wiluna uranium project, the Australian mining company said Monday. Investor groups are seeking to enter a...

January 22 2012
Dow Jones News

Extract Resources Steps Up Talks With Prospective Partners

Extract Resources Ltd. (EXT.AU) said Monday it has stepped up discussions with potential investors and partners as the uranium prospector's directors search for superior proposals to a likely...

January 16 2012
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-9.090909090910.0110.0120.013440060.01120614DE
4-0.003-23.07692307690.0130.0130.00912708530.01159132DE
12-0.001-9.090909090910.0110.0130.00933202570.01148961DE
260.00342.85714285710.0070.0130.00639738680.01003569DE
520.002250.0080.0130.00629447100.00978799DE
1560.00466.66666666670.0060.0130.00526600060.00954969DE
2600.00466.66666666670.0060.0130.00526600060.00954969DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
tradernewstip tradernewstip 3 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 4 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 4 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 5 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 7 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 14 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 17 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 17 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 22 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 24 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 24 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 24 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 25 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 28 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 28 minutes ago
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 30 minutes ago
come GREEN soon ?
QSI
knrorrel knrorrel 30 minutes ago
pre now Red ( - 2.5 %)
QSI
knrorrel knrorrel 31 minutes ago
$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)
QBTS QSI
CanItBThisEZ2Make CanItBThisEZ2Make 31 minutes ago
BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 32 minutes ago
mob big gapper coming in
MOB
knrorrel knrorrel 32 minutes ago
QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI
TrendTrade2016 TrendTrade2016 35 minutes ago
kulr massive gap up
KULR
Jack_Bolander Jack_Bolander 39 minutes ago
Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.
PLUG
Jack_Bolander Jack_Bolander 40 minutes ago
Mac - Fake News.

No one at Tesla has ever said anything about this change.
PLUG
Woodpecker3 Woodpecker3 41 minutes ago
Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB
MSTZ

Your Recent History

ASX
EXT
Excite Technology Services
ASX
EVS
EnviroSuite
TG
0K3
Tff Pharmaceuticals
LSE
MF01
Sg_ukx_mf01
LSE
0ON3
Vascory
TG
XN6
JE Cleantech
ASX
OZGOC
Ozgrowth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68