ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.35
-0.69%
US Tech 100
20,606.61
-2.73%
S&P 500
5,995.63
-1.73%
US Dollar vs CAD
1.43809
-0.74%
Bitcoin
100,901.07
-3.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Excite Technology Services Ltd (EXT) Share Price

Excite Technology Services Ltd

Excite Technology Services Ltd (EXT)

ASX
0.01
0.0005
(5.26%)
Closed January 27 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.01
Bid
0.009
Ask
0.01
Volume
260,911
0.01 Day's Range 0.01
0.006 52 Week Range 0.013
Market Cap
11.592M
Previous Close
0.0095
Open
0.01
Last Trade
74527
@
0.01
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,395,253
Shares Outstanding
1,159,241,732
Dividend Yield
-
PE Ratio
-5.88
Earnings Per Share (EPS)
-0
Revenue
8M
Net Profit
-1.93M

About Excite Technology Services Ltd

Sector
Computer Programming Service
Industry
Uranium-radium-vanadium Ores
Website
www.excitecyber.com
Headquarters
North Sydney, New South Wales, Aus
Founded
2014
Excite Technology Services Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.006 to AUD 0.013.

Excite Technology Services currently has 1,159,241,732 shares outstanding. The market capitalization of Excite Technology Services is AUD11.01 million. Excite Technology Services has a price to earnings ratio (PE ratio) of -5.88.

Ask ADVFN Intelligence (AI)

EXT Latest News

More News

Rio Tinto Accepts Offer For Extract Resources

Rio Tinto PLC (RIO) said Monday it has agreed to sell its minority stake in Extract Resources Ltd. (EXT.AU), but remains open to jointly developing the Australian uranium explorer's Husab project...

March 19 2012
Dow Jones News

Australia's Uranex Attracts New Interest In Key Project-Source

Junior uranium explorer Uranex Ltd. (UNX.AU), which has previously said it was discussing with potential Chinese partners options to help develop a key project in Tanzania, has attracted further...

February 13 2012
Dow Jones News

Rio Tinto Still Interested In Combination Of Rossing, Husab

Rio Tinto PLC (RIO) remains interested in a possible combination of its Rossing uranium mine in Namibia with the Husab deposit being developed by Extract Resources Ltd. (EXT.AU), although it is...

February 09 2012
Dow Jones News

UPDATE: Extract Resources Awaits Bid From Chinese Suitors

Trading in Australia's Extract Resources Ltd. (EXT.AU) was halted Friday while the company, which owns one of the world's biggest deposits of uranium, awaits an expected bid from China Guangdong...

February 03 2012
Dow Jones News

CGNPC Says Kalahari Minerals Offer Declared Unconditional

China Guangdong Nuclear Power Corp. has made its offer for London-listed Kalahari Minerals PLC (KAH.LN) wholly unconditional, marking another step in its quest to secure more uranium for China's...

February 03 2012
Dow Jones News

Extract Resources Awaits Bid From Chinese Suitors

Trading in Australia's Extract Resources Ltd. (EXT.AU) has been halted Friday while the company, which owns one of the world's biggest deposits of uranium, awaits a likely bid from China Guangdong...

February 02 2012
Dow Jones News

UPDATE: Rio Tinto Accepts Chinese Bid For Kalahari Shares

Rio Tinto PLC (RIO) has agreed to sell its roughly 11.1% stake in Kalahari Minerals PLC (KAH.LN) to China Guangdong Nuclear Power Corp., pushing the Chinese nuclear fuels supplier closer to...

January 31 2012
Dow Jones News

Rio Tinto Accepts Chinese Bid For Kalahari Minerals Shares

Rio Tinto PLC (RIO) said it has accepted the offer from China Guangdong Nuclear Power Corp. for its 11.1% stake in London-listed Kalahari Minerals PLC (KAH.LN). A decision on Rio's roughly 14.2...

January 31 2012
Dow Jones News

Toro Energy In Talks With Asian Investor Groups

Toro Energy Ltd. (TOE.AU) is holding talks with Asian investors interested in its key Wiluna uranium project, the Australian mining company said Monday. Investor groups are seeking to enter a...

January 22 2012
Dow Jones News

Extract Resources Steps Up Talks With Prospective Partners

Extract Resources Ltd. (EXT.AU) said Monday it has stepped up discussions with potential investors and partners as the uranium prospector's directors search for superior proposals to a likely...

January 16 2012
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0110.0140542500.01046132DE
4000.010.0110.00915942240.01022965DE
12-0.002-16.66666666670.0120.0130.00913952530.01114631DE
260.00111.11111111110.0090.0130.00737140140.01039797DE
520.002250.0080.0130.00629506360.00988221DE
1560.00466.66666666670.0060.0130.00525149020.00958189DE
2600.00466.66666666670.0060.0130.00525149020.00958189DE

EXT - Frequently Asked Questions (FAQ)

What is the current Excite Technology Services share price?
The current share price of Excite Technology Services is AUD 0.01
How many Excite Technology Services shares are in issue?
Excite Technology Services has 1,159,241,732 shares in issue
What is the market cap of Excite Technology Services?
The market capitalisation of Excite Technology Services is AUD 11.01M
What is the 1 year trading range for Excite Technology Services share price?
Excite Technology Services has traded in the range of AUD 0.006 to AUD 0.013 during the past year
What is the PE ratio of Excite Technology Services?
The price to earnings ratio of Excite Technology Services is -5.88
What is the cash to sales ratio of Excite Technology Services?
The cash to sales ratio of Excite Technology Services is 1.45
What is the reporting currency for Excite Technology Services?
Excite Technology Services reports financial results in AUD
What is the latest annual turnover for Excite Technology Services?
The latest annual turnover of Excite Technology Services is AUD 8M
What is the latest annual profit for Excite Technology Services?
The latest annual profit of Excite Technology Services is AUD -1.93M
What is the registered address of Excite Technology Services?
The registered address for Excite Technology Services is 157 WALKER STREET, NORTH SYDNEY, NEW SOUTH WALES, 2060
What is the Excite Technology Services website address?
The website address for Excite Technology Services is www.excitecyber.com
Which industry sector does Excite Technology Services operate in?
Excite Technology Services operates in the URANIUM-RADIUM-VANADIUM ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
WhAtEvA1 WhAtEvA1 42 seconds ago
Yeah, all bios do this; nothing new or unique to Vivos. Think of most articles you read on Seeking Alpha, Yahoo etc.
RDGL
NebraskaOTC NebraskaOTC 52 seconds ago
$BMXI has 100% been exposed as a SCAM. Thank you guys for making this so clear. This is exactly why people are getting out.
Again, Thank YOU FAM!!!! :-D
BMXI
pos_stock_hoarder pos_stock_hoarder 59 seconds ago
Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
Truenorth2016 Truenorth2016 1 minute ago
Wow , I knew veteran traders were lurking...good to see you X!!! Cant promise this will run but we all know this......these CEO's can rug pull on us at anytime and back out a deal but im taking my chances here.....just like PLP*l did a few time to us a while back..... Very low risk here, .0004s are
GCAN
cojoboy cojoboy 1 minute ago
It can suck..lol
IGPK
Myth Myth 1 minute ago
Jimmy Barnes - Walk On (Feat. David Campbell)

https://www.youtube.com/watch?v=PYRAciP4Tv4
DiscoverGold DiscoverGold 1 minute ago
$SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
By: Markets & Mayhem | January 27, 2025

• $SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
SPX
Starlost Starlost 2 minutes ago
2's back on the bid. The dilution just killing the stock price.
TKMO
ducci1 ducci1 2 minutes ago
Scalped 596P .82! Take it ! Vix stalling
SPY
WinstonCup WinstonCup 2 minutes ago
That for sure!!!
WDLF
lifeonthefarm lifeonthefarm 2 minutes ago
Foote and friends will give you more 0007...patience
HMBL
lager lager 2 minutes ago
Nice start to the day. Haven't seen this PPS in years! LOL. Run time??
KPIFF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
What a gift this is...new year, new Anavex?

let's hope it is not a prelude to Groundhog Day

which has been the usual AVXL pattern

https://media1.giphy.com/media/3o7WIQ4FARJdpmUni8/200.webp?cid=790b76110p1br7qubk57wjgqdgcc5c5w724r0hckwz2hxtra&ep=v1_gifs_se
AVXL
JTORENCE JTORENCE 3 minutes ago
Holy Crap-she doesn't stop.
NWBO
fung_derf fung_derf 3 minutes ago
I needed some tax losses last year so sold my $HSY, $GSK, and $LNC. Now I can buy them back if wanted. This morning I bought back into HSY, as it is quite a bit cheaper than where I sold. The other two are higher and I'm going to wait. LNC looks to have bounced off support and going back up to next
GSK HSY LNC
vlispxpert vlispxpert 3 minutes ago
start RIOT
ScottishTexan ScottishTexan 3 minutes ago
Indeed. Current for a reason and not to dump a bunch of shares.
EEGI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
Jim Beem Jim Beem 3 minutes ago
I think eventually .0003s will show
ASII
ProfitScout ProfitScout 3 minutes ago
$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
Jack_Bolander Jack_Bolander 3 minutes ago
d-1 - A TOTAL NOTHING BURGER !

PLUG burns through $30 million in less than a month.
vlispxpert vlispxpert 3 minutes ago
start MARA
JonnyRBuck12 JonnyRBuck12 3 minutes ago
Visionstate's WANDA System Gains Momentum in Municipal Adoption, Enhancing Public Engagement and Cleaning Efficiency

Edmonton, Alberta – TheNewswire - January 27, 2025 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) , a facility management technology company with IoT
VIS
k9uwa k9uwa 3 minutes ago
Bought a few more shares this morning.
John k9uwa
AVXL
haha11 haha11 3 minutes ago
$SQQQ....DLY...Trend HH Today ...

https://schrts.co/inWttPxm
SQQQ

Your Recent History

ASX
EXT
Excite Technology Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads