Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 153,271 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excite Technology Services Ltd | EXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 4.76% | 0.011 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.011 | 0.011 | 0.0105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 153,271 | - | 0.005 - 0.012 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:51 | 219 | AUD 0.011 | AUD |
Excite Technology Services News
Real-Time news about Excite Technology Services Ltd (Australian Stock Exchange): 0 recent articles
Excite Technology Services Discussion Forums - EXT
No Forum Threads FoundAdd a New Thread
Historical EXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.009 | 0.010474 | 1,929,128 | 0.001 | 10.00% |
| 1 Month | 0.009 | 0.012 | 0.009 | 0.010232 | 4,600,136 | 0.002 | 22.22% |
| 3 Months | 0.01 | 0.012 | 0.006 | 0.00948 | 1,977,382 | 0.001 | 10.00% |
| 6 Months | 0.006 | 0.012 | 0.006 | 0.008791 | 1,697,328 | 0.005 | 83.33% |
| 1 Year | 0.006 | 0.012 | 0.005 | 0.008522 | 1,578,633 | 0.005 | 83.33% |
| 3 Years | 0.006 | 0.012 | 0.005 | 0.008522 | 1,578,633 | 0.005 | 83.33% |
| 5 Years | 0.006 | 0.012 | 0.005 | 0.008522 | 1,578,633 | 0.005 | 83.33% |
