Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 344006 | 0.01120614 | DE |
| 4 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.009 | 1270853 | 0.01159132 | DE |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.013 | 0.009 | 3377111 | 0.01149096 | DE |
| 26 | 0.003 | 42.8571428571 | 0.007 | 0.013 | 0.006 | 4005159 | 0.01003545 | DE |
| 52 | 0.002 | 25 | 0.008 | 0.013 | 0.006 | 2956580 | 0.00978772 | DE |
| 156 | 0.004 | 66.6666666667 | 0.006 | 0.013 | 0.005 | 2668390 | 0.00954399 | DE |
| 260 | 0.004 | 66.6666666667 | 0.006 | 0.013 | 0.005 | 2668390 | 0.00954399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 258551 |
| 1732770900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.01 | 464979 |
| 1732684500 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.0105 | 666002 |
| 1732598100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 311430 |
| 1732511700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 19067 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1723665 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2282205 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 196378 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 2467318 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 955796 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200003 |
| 1731474900 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.0115 | 418147 |
| 1731388500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 214641 |
| 1731302100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1708460 |
| 1731042900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 7740372 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 829335 |
| 1730870100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 954002 |
| 1730783700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 334259 |
| 1730697300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2401589 |
| 1730438100 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.013 | 0.0115 | 12807895 |
| 1730351700 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1770114 |
| 1730265300 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2001456 |
| 1730178900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0125 | 0.011 | 10823710 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.012 | 0.0125 | 0.011 | 11623057 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 8612648 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 12513450 |
| 1729660500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 847086 |
| 1729574100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.01 | 2507792 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 18042166 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3739955 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 93014 |
| 1729055700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 3532550 |
| 1728969300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 3752218 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 6860992 |
| 1728623700 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 12053892 |
| 1728537300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728450900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728364500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 7670884 |
| 1728278100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 103898 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 129060 |
| 1727936100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727849700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1101747 |
| 1727763300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 2231063 |
| 1727676900 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 1656489 |
| 1727417700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.0115 | 5794543 |
| 1727331300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 6110792 |
| 1727244900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 283334 |
| 1727158500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1200000 |
| 1727072100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 2613487 |
| 1726812900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 325257 |
| 1726726500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 609893 |
| 1726640100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3688422 |
| 1726553700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 353885 |
| 1726467300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1360282 |
| 1726208100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3855881 |
| 1726121700 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.012 | 0.01 | 7421882 |
| 1726035300 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.01 | 250136 |
| 1725948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 125000 |
| 1725862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725603300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 746147 |
| 1725516900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 9229543 |
| 1725430500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 2734149 |
| 1725344100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.0105 | 16901256 |
| 1725257700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 12598552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
