Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excite Technology Services Ltd | EXT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.011 | 0.011 | 0.011 |
EXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0105 | 0.011 | 0.01 | 0.01068 | 1,165,047 | 0.0005 | 4.76% |
1 Month | 0.012 | 0.012 | 0.009 | 0.009827 | 2,525,491 | -0.001 | -8.33% |
3 Months | 0.008 | 0.012 | 0.006 | 0.009556 | 2,071,494 | 0.003 | 37.50% |
6 Months | 0.007 | 0.012 | 0.006 | 0.008872 | 1,730,185 | 0.004 | 57.14% |
1 Year | 0.006 | 0.012 | 0.005 | 0.008568 | 1,566,731 | 0.005 | 83.33% |
3 Years | 0.006 | 0.012 | 0.005 | 0.008568 | 1,566,731 | 0.005 | 83.33% |
5 Years | 0.006 | 0.012 | 0.005 | 0.008568 | 1,566,731 | 0.005 | 83.33% |
EXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,677,544 |
Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 58,925 |
Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,466,726 |
Apr 24 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 0.01 | 153,271 |
Apr 23 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 0.01 | 2,981,266 |
Apr 22 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 750,944 |
Apr 19 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.009 | 3,386,352 |
Apr 18 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 744,615 |
Apr 17 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 1,540,230 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 3,223,501 |
Apr 15 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 385,019 |
Apr 12 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,060,982 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,915,417 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 517,214 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 3,905,548 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 05 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 4,651,781 |
Apr 04 2024 | 0.009 | -0.002 | -18.18% | 0.012 | 0.012 | 0.009 | 13,666,060 |
Apr 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |