Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 832,637 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USAS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0032 | 1.21% | 0.268 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.28 | 0.2777 | 0.2648 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,299 | 832,637 | US$ 0.2729067 | US$ 227,232 | - | 0.1999 - 0.5567 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 1,541 | US$ 0.2777 | USD |
Americas Gold and Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.32M | 217.08M | - | 89.56M | -34.96M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Americas Gold and Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/28/2024 | 17:13 | Business Wire | Americas Gold and Silver Corporation Reports Full-Year 2023.. |
| 3/26/2024 | 06:00 | Business Wire | Americas Gold and Silver Corporation Drills Bonanza Grade at.. |
| 3/20/2024 | 20:03 | GlobeNewswire Inc. | Americas Gold and Silver Corporation Announces Upsize of.. |
| 3/20/2024 | 06:21 | GlobeNewswire Inc. | Americas Gold and Silver Corporation Announces Private.. |
| 1/23/2024 | 06:00 | Business Wire | Americas Gold and Silver Corporation Provides Q4-2023 and.. |
| 11/15/2023 | 06:00 | Business Wire | Americas Gold and Silver Reports Q3-2023 Results |
| 10/30/2023 | 06:00 | Business Wire | Americas Gold and Silver Corporation Provides Q3-2023.. |
| 8/14/2023 | 06:00 | Business Wire | Americas Gold and Silver Reports Q2-2023 Results |
| 7/17/2023 | 06:00 | Business Wire | Americas Gold and Silver Corporation Provides Q2-2023.. |
| 6/21/2023 | 16:32 | Business Wire | Americas Gold and Silver Corporation Announces Election of.. |
| 5/15/2023 | 06:00 | Business Wire | Americas Gold and Silver Corporation Reports Q1-2023 Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2551 | 0.2891 | 0.255 | 0.2680873 | 806,128 | 0.0129 | 5.06% |
| 1 Month | 0.22 | 0.312 | 0.2113 | 0.2681537 | 1,779,925 | 0.048 | 21.82% |
| 3 Months | 0.2307 | 0.312 | 0.1999 | 0.23786 | 1,466,447 | 0.0373 | 16.17% |
| 6 Months | 0.325 | 0.3425 | 0.1999 | 0.2391301 | 1,013,145 | -0.057 | -17.54% |
| 1 Year | 0.50 | 0.5567 | 0.1999 | 0.278493 | 676,073 | -0.232 | -46.40% |
| 3 Years | 2.30 | 2.49 | 0.1999 | 0.7919044 | 715,674 | -2.03 | -88.35% |
| 5 Years | 1.72 | 3.9204 | 0.1999 | 1.62 | 772,136 | -1.45 | -84.42% |
Americas Gold and Silver Description
| Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting of 67 mining concessions that covers approximately 19,385 hectares located in the state of Sinaloa, Mexico; and the San Felipe development project in Sonora, Mexico. It also owns a 60% interest in the Galena Complex located in the northern Idaho Silver Valley, Idaho; and a 100% interest in the Relief Canyon mine located in the Pershing County, Nevada, the United States. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada. |
