Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USAS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00165 | 0.66% | 0.25235 | 14:25:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2562 | 0.2481 | 0.2573 | 0.2507 |
USAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2597 | 0.28 | 0.2472 | 0.2611458 | 858,228 | -0.00735 | -2.83% |
| 1 Month | 0.252 | 0.312 | 0.235 | 0.2733958 | 1,546,065 | 0.00035 | 0.14% |
| 3 Months | 0.2249 | 0.312 | 0.1999 | 0.2389342 | 1,503,670 | 0.02745 | 12.21% |
| 6 Months | 0.26 | 0.312 | 0.1999 | 0.2389537 | 1,007,772 | -0.00765 | -2.94% |
| 1 Year | 0.50 | 0.5567 | 0.1999 | 0.2768807 | 685,634 | -0.24765 | -49.53% |
| 3 Years | 2.24 | 2.49 | 0.1999 | 0.7830945 | 718,323 | -1.99 | -88.73% |
| 5 Years | 1.74 | 3.9204 | 0.1999 | 1.62 | 774,362 | -1.49 | -85.50% |
USAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2507 | -0.0021 | -0.83% | 0.261 | 0.2644 | 0.2472 | 1,101,886 |
| Apr 30 2024 | 0.2528 | -0.0155 | -5.78% | 0.2686 | 0.269 | 0.25 | 1,032,132 |
| Apr 29 2024 | 0.2683 | -0.0094 | -3.38% | 0.2787 | 0.2793 | 0.265 | 429,053 |
| Apr 26 2024 | 0.2777 | 0.0129 | 4.87% | 0.27 | 0.28 | 0.26 | 832,537 |
| Apr 25 2024 | 0.2648 | 0.0037 | 1.42% | 0.2597 | 0.2697 | 0.2587 | 894,705 |
| Apr 24 2024 | 0.2611 | -0.0089 | -3.30% | 0.2711 | 0.2721 | 0.2577 | 631,977 |
| Apr 23 2024 | 0.27 | 0.0079 | 3.01% | 0.255 | 0.2799 | 0.255 | 703,576 |
| Apr 22 2024 | 0.2621 | -0.0159 | -5.72% | 0.26 | 0.27 | 0.2551 | 743,690 |
| Apr 19 2024 | 0.278 | 0.0188 | 7.25% | 0.2551 | 0.2891 | 0.2551 | 1,055,869 |
| Apr 18 2024 | 0.2592 | -0.0158 | -5.75% | 0.275 | 0.2794 | 0.256 | 990,705 |
| Apr 17 2024 | 0.275 | 0.0055 | 2.04% | 0.2789 | 0.2801 | 0.2611 | 736,862 |
| Apr 16 2024 | 0.2695 | -0.0425 | -13.62% | 0.2857 | 0.2857 | 0.26 | 1,150,231 |
| Apr 15 2024 | 0.312 | 0.0151 | 5.09% | 0.2965 | 0.312 | 0.2617 | 1,779,326 |
| Apr 12 2024 | 0.2969 | 0.0089 | 3.09% | 0.31 | 0.3118 | 0.27 | 3,396,584 |
| Apr 11 2024 | 0.288 | 0.002 | 0.70% | 0.2957 | 0.2957 | 0.2828 | 1,302,914 |
| Apr 10 2024 | 0.286 | 0.0021 | 0.74% | 0.277 | 0.298 | 0.2731 | 2,038,779 |
| Apr 09 2024 | 0.2839 | 0.0187 | 7.05% | 0.27 | 0.2871 | 0.252 | 3,717,306 |
| Apr 08 2024 | 0.2652 | 0.0102 | 4.00% | 0.261 | 0.2671 | 0.247 | 2,768,381 |
| Apr 05 2024 | 0.255 | 0.014 | 5.81% | 0.25 | 0.2586 | 0.235 | 3,390,005 |
| Apr 04 2024 | 0.241 | -0.0076 | -3.06% | 0.252 | 0.256 | 0.235 | 1,970,717 |
| Apr 03 2024 | 0.2486 | 0.0236 | 10.49% | 0.235 | 0.2516 | 0.2263 | 3,871,111 |
| Apr 02 2024 | 0.225 | 0.0108 | 5.04% | 0.22 | 0.226 | 0.2157 | 1,542,544 |
