We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Stephen Nakrosis General Motors Co. said Tuesday it made a strategic investment in Queensland Pacific Metals of Australia, securing a new source of "cost-competitive nickel and cobalt for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -8.82352941176 | 0.068 | 0.079 | 0.062 | 5367349 | 0.07263617 | DE |
4 | 0.005 | 8.77192982456 | 0.057 | 0.079 | 0.055 | 4999187 | 0.06710632 | DE |
12 | 0.028 | 82.3529411765 | 0.034 | 0.079 | 0.033 | 4546753 | 0.05452896 | DE |
26 | 0.027 | 77.1428571429 | 0.035 | 0.079 | 0.028 | 3526975 | 0.04604527 | DE |
52 | 0.022 | 55 | 0.04 | 0.079 | 0.028 | 3448875 | 0.04259981 | DE |
156 | -0.108 | -63.5294117647 | 0.17 | 0.24 | 0.028 | 3915649 | 0.10568433 | DE |
260 | 0.024 | 63.1578947368 | 0.038 | 0.285 | 0.028 | 5352355 | 0.12003418 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions