PLUS1
0.25
0.02 (8.7%)
0.02 (8.7%)
Upgrade to Real-Time
Market Closed
Low
0.185
High
0.55
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metallis Resources Inc | MTS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.02 | 8.7% | 0.25 | 14:03:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.225 | 0.25 | 0.25 | 0.23 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 55,865 | - | 0.185 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:01:22 | 21,500 | $ 0.25 | CAD |
Period:
Draw Mode:
Metallis Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.30 | 0.215 | 0.2354317 | 52,125 | 0.005 | 2.04% |
| 1 Month | 0.25 | 0.30 | 0.195 | 0.2181996 | 32,966 | 0.00 | 0.0% |
| 3 Months | 0.27 | 0.30 | 0.195 | 0.2433629 | 65,647 | -0.02 | -7.41% |
| 6 Months | 0.32 | 0.34 | 0.185 | 0.2404063 | 59,114 | -0.07 | -21.88% |
| 1 Year | 0.54 | 0.55 | 0.185 | 0.2851961 | 40,728 | -0.29 | -53.7% |
| 3 Years | 0.45 | 0.99 | 0.11 | 0.3689371 | 43,877 | -0.20 | -44.44% |
| 5 Years | 0.17 | 2.75 | 0.11 | 0.9935478 | 97,742 | 0.08 | 47.06% |
