We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.24 | 0.22 | 82450 | 0.22607793 | CS |
| 4 | -0.045 | -15.7894736842 | 0.285 | 0.32 | 0.185 | 86356 | 0.2433013 | CS |
| 12 | 0.075 | 45.4545454545 | 0.165 | 0.35 | 0.16 | 109246 | 0.24321593 | CS |
| 26 | 0.14 | 140 | 0.1 | 0.35 | 0.095 | 106475 | 0.19764218 | CS |
| 52 | 0.195 | 433.333333333 | 0.045 | 0.35 | 0.035 | 93827 | 0.14831325 | CS |
| 156 | -0.06 | -20 | 0.3 | 0.35 | 0.035 | 64771 | 0.13819952 | CS |
| 260 | -0.085 | -26.1538461538 | 0.325 | 0.64 | 0.035 | 56247 | 0.20731699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 108000 |
| 1736289600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 40000 |
| 1736203200 | 0.225 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 89600 |
| 1735944000 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 176500 |
| 1735857600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 23700 |
| 1735684800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.25 | 24000 |
| 1735598400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1735339200 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.19 | 136607 |
| 1735069200 | 0.24 | 0.02 | 9.09 | 0.235 | 0.24 | 0.22 | 13300 |
| 1734993600 | 0.22 | -0.02 | -8.33 | 0.225 | 0.23 | 0.22 | 75002 |
| 1734734400 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 30000 |
| 1734648000 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.185 | 262300 |
| 1734561600 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 19846 |
| 1734475200 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.23 | 73117 |
| 1734388800 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.23 | 32033 |
| 1734129600 | 0.245 | -0.025 | -9.26 | 0.265 | 0.27 | 0.23 | 169600 |
| 1734043200 | 0.27 | -0.025 | -8.47 | 0.32 | 0.32 | 0.27 | 80453 |
| 1733956800 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.265 | 217000 |
| 1733870400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 49738 |
| 1733784000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.35 | 0.3 | 204660 |
| 1733524800 | 0.31 | 0.015 | 5.08 | 0.2849999 | 0.31 | 0.27 | 330256 |
| 1733438400 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.27 | 209950 |
| 1733352000 | 0.275 | 0.03 | 12.24 | 0.245 | 0.275 | 0.245 | 100160 |
| 1733265600 | 0.245 | 0 | 0.00 | 0.235 | 0.255 | 0.235 | 145300 |
| 1733179200 | 0.245 | -0.005 | -2.00 | 0.26 | 0.27 | 0.24 | 48377 |
| 1732920000 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 71850 |
| 1732833600 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.25 | 130000 |
| 1732747200 | 0.26 | 0.03 | 13.04 | 0.225 | 0.27 | 0.225 | 387296 |
| 1732660800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 6000 |
| 1732574400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 504 |
| 1732315200 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 110549 |
| 1732228800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.215 | 73500 |
| 1732142400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 140289 |
| 1732056000 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.22 | 56000 |
| 1731969600 | 0.22 | 0.025 | 12.82 | 0.195 | 0.225 | 0.195 | 30500 |
| 1731710400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 16600 |
| 1731624000 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.185 | 80330 |
| 1731537600 | 0.185 | 0.005 | 2.78 | 0.17 | 0.185 | 0.16 | 72938 |
| 1731451200 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.17 | 16000 |
| 1731364800 | 0.2 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 31000 |
| 1731105600 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 78550 |
| 1731019200 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 5000 |
| 1730932800 | 0.2 | -0.015 | -6.98 | 0.21 | 0.21 | 0.2 | 91550 |
| 1730846400 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 12500 |
| 1730760000 | 0.2049999 | -0.025 | -10.87 | 0.23 | 0.23 | 0.2049999 | 43280 |
| 1730497200 | 0.23 | 0.01 | 4.55 | 0.235 | 0.235 | 0.22 | 31515 |
| 1730410800 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 28951 |
| 1730324400 | 0.24 | 0.015 | 6.67 | 0.22 | 0.25 | 0.22 | 76147 |
| 1730238000 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 45500 |
| 1730151600 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 31730 |
| 1729892400 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 101567 |
| 1729806000 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.23 | 27380 |
| 1729719600 | 0.25 | 0.03 | 13.64 | 0.215 | 0.26 | 0.215 | 867804 |
| 1729633200 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 179500 |
| 1729546800 | 0.22 | -0.015 | -6.38 | 0.23 | 0.24 | 0.22 | 87800 |
| 1729287600 | 0.235 | 0.025 | 11.90 | 0.2 | 0.235 | 0.2 | 59784 |
| 1729201200 | 0.21 | 0.025 | 13.51 | 0.2049999 | 0.245 | 0.2049999 | 492404 |
| 1729114800 | 0.185 | 0.02 | 12.12 | 0.165 | 0.19 | 0.165 | 186214 |
| 1729028400 | 0.165 | 0.015 | 10.00 | 0.16 | 0.175 | 0.16 | 110739 |
| 1728682800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.17 | 0.15 | 176429 |
| 1728596400 | 0.16 | 0.015 | 10.34 | 0.145 | 0.16 | 0.145 | 84500 |
| 1728510000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
