We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.52380952381 | 0.105 | 0.145 | 0.07 | 73213 | 0.11926584 | CS |
| 4 | -0.04 | -29.6296296296 | 0.135 | 0.145 | 0.07 | 39670 | 0.11777942 | CS |
| 12 | 0.03 | 46.1538461538 | 0.065 | 0.145 | 0.065 | 73681 | 0.10138609 | CS |
| 26 | 0.05 | 111.111111111 | 0.045 | 0.145 | 0.035 | 94013 | 0.07915381 | CS |
| 52 | 0.03 | 46.1538461538 | 0.065 | 0.145 | 0.035 | 80369 | 0.06748956 | CS |
| 156 | -0.38 | -80 | 0.475 | 0.5 | 0.035 | 56026 | 0.13633077 | CS |
| 260 | -0.505 | -84.1666666667 | 0.6 | 0.99 | 0.035 | 51497 | 0.23713213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.095 | -0.025 | -20.83 | 0.13 | 0.145 | 0.07 | 660300 |
| 1718919600 | 0.12 | 0.02 | 20.00 | 0.115 | 0.125 | 0.115 | 95750 |
| 1718833200 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 11500 |
| 1718746800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 3000 |
| 1718660400 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 182600 |
| 1718401200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 8000 |
| 1718228400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718142000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3000 |
| 1718055600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 50000 |
| 1717796400 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 500 |
| 1717710000 | 0.115 | -0.005 | -4.17 | 0.105 | 0.115 | 0.105 | 12178 |
| 1717623600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 147111 |
| 1717537200 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 13573 |
| 1717450800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 15000 |
| 1717191600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2000 |
| 1717105200 | 0.125 | 0.015 | 13.64 | 0.13 | 0.13 | 0.125 | 5500 |
| 1717018800 | 0.11 | -0.015 | -12.00 | 0.13 | 0.13 | 0.11 | 71000 |
| 1716932400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 22050 |
| 1716846000 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 55804 |
| 1716586800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 15500 |
| 1716500400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716414000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716327600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 34000 |
| 1715982000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 2000 |
| 1715895600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 24500 |
| 1715809200 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 20500 |
| 1715722800 | 0.14 | 0.01 | 7.69 | 0.13 | 0.145 | 0.13 | 138000 |
| 1715636400 | 0.13 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 251275 |
| 1715377200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 49200 |
| 1715290800 | 0.135 | 0.02 | 17.39 | 0.115 | 0.135 | 0.115 | 159360 |
| 1715204400 | 0.115 | 0.02 | 21.05 | 0.105 | 0.115 | 0.105 | 94000 |
| 1715118000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.105 | 0.095 | 231820 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 40000 |
| 1714772400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 294010 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 83430 |
| 1714599600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 62000 |
| 1714513200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 145353 |
| 1714426800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 54000 |
| 1714167600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4000 |
| 1714081200 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 48300 |
| 1713994800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 68000 |
| 1713908400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 24200 |
| 1713822000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1713562800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 35010 |
| 1713476400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 79025 |
| 1713390000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 53000 |
| 1713303600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 55000 |
| 1713217200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 41000 |
| 1712958000 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 5091 |
| 1712871600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 201000 |
| 1712785200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 250000 |
| 1712698800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 185000 |
| 1712612400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 97100 |
| 1712353200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 76000 |
| 1712266800 | 0.09 | 0.01 | 12.50 | 0.085 | 0.1 | 0.085 | 94500 |
| 1712180400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.085 | 0.07 | 129000 |
| 1712094000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 73000 |
| 1712007600 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 58025 |
| 1711662000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 77000 |
| 1711575600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 94000 |
| 1711489200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 56400 |
| 1711402800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
