Auris Minerals Quote - AUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Auris Minerals Limited (AUR) Share Price

Auris Minerals Limited (AUR)

0.007

0.00

(0.00%)

Closed November 21 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.007

Bid

0.006

Ask

0.008

Volume

0.00

0.00 Day's Range 0.00

0.005 52 Week Range 0.01

Market Cap

Previous Close

0.007

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

519,364

Shares Outstanding

476,625,957

Dividend Yield

-

PE Ratio

-1.08

Earnings Per Share (EPS)

-0.01

Revenue

160k

Net Profit

-4.43M

Sector

Dimension Stone

Industry

Dimension Stone

Website

www.aurisminerals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Auris Minerals Limited is listed in the Dimension Stone sector of the Australian Stock Exchange with ticker AUR. The last closing price for Auris Minerals was AUD0.01. Over the last year, Auris Minerals shares have traded in a share price range of AUD 0.005 to AUD 0.01.

Auris Minerals currently has 476,625,957 shares outstanding. The market capitalization of Auris Minerals is AUD3.34 million. Auris Minerals has a price to earnings ratio (PE ratio) of -1.08.

Aurora Closes Business Combination with Over $1.8 Billion in Gross Proceeds and Cash on Hand

Company to Begin Trading on November 4 on Nasdaq Under Ticker Symbol “AUR” Proceeds raised plus cash on balance sheet are expected to fund Aurora through commercialization milestone and into...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	16.6666666667	0.006	0.007	0.006	737696	0.00609906	DE
4	0.0005	7.69230769231	0.0065	0.008	0.006	425620	0.00631483	DE
12	0.001	16.6666666667	0.006	0.008	0.005	519364	0.00559791	DE
26	-0.002	-22.2222222222	0.009	0.009	0.005	510386	0.00633734	DE
52	-0.002	-22.2222222222	0.009	0.01	0.005	665195	0.00757196	DE
156	-0.042	-85.7142857143	0.049	0.061	0.005	755560	0.01448902	DE
260	-0.007	-50	0.014	0.14	0.005	796194	0.03878719	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

EyeInTheSky

EyeInTheSky 2 minutes ago

annoying indeed.

Poo28

Poo28 2 minutes ago

DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev

Kaiserwave

Kaiserwave 2 minutes ago

Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.

EisMCA2

EisMCA2 2 minutes ago

Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b

cardmaster114

cardmaster114 2 minutes ago

Target is $ 2.60. Be patient !!

Zorch305

Zorch305 2 minutes ago

another week maybe we'll see numbers

dstock07734

dstock07734 2 minutes ago

beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.

tmcfo

tmcfo 3 minutes ago

Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..

Myth

Myth 3 minutes ago

It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..

WhichWayToday

WhichWayToday 3 minutes ago

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

MartinLutherKing

MartinLutherKing 3 minutes ago

Vote no, watch it short squeeze out of the universe brothers

Cambreau

Cambreau 3 minutes ago

We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?

Curt D

Curt D 3 minutes ago

Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.

stockprofitter

stockprofitter 4 minutes ago

getmoreshares

getmoreshares 4 minutes ago

scotty3371

scotty3371 4 minutes ago

Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world.

Almost 20yrs and down 97%???

IronMan123

IronMan123 4 minutes ago

Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.

urge2surge

urge2surge 4 minutes ago

When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.

fliegenfranz1

fliegenfranz1 4 minutes ago

what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies

linkvest

linkvest 4 minutes ago

about 9.8m on the ASK now... grab they up folks. 8s are waiting

iamthe walrus

iamthe walrus 4 minutes ago

https://bbs.fobshanghai.com/company/1i56144krw41w57.html

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.

moondogaz

moondogaz 4 minutes ago

otc rule #1...never set stop loss...

Comer Industries

Integrated System Credit...

Zaklad Budowy Maszyn Zre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions