Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auris Minerals Limited | AUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 01:09:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
AUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 6,549 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.01 | 0.007 | 0.008819 | 366,689 | 0.002 | 25.00% |
| 3 Months | 0.008 | 0.01 | 0.007 | 0.008093 | 1,184,941 | 0.002 | 25.00% |
| 6 Months | 0.009 | 0.01 | 0.007 | 0.008254 | 773,064 | 0.001 | 11.11% |
| 1 Year | 0.012 | 0.018 | 0.007 | 0.010571 | 1,364,189 | -0.002 | -16.67% |
| 3 Years | 0.078 | 0.083 | 0.007 | 0.024537 | 792,295 | -0.068 | -87.18% |
| 5 Years | 0.02 | 0.14 | 0.007 | 0.037598 | 815,919 | -0.01 | -50.00% |
AUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,449 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,917 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,631 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99 |
| Apr 17 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 1,155,394 |
| Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 11 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 78,391 |
| Apr 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 300,000 |
| Apr 09 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 59,370 |
| Apr 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 05 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 52,907 |
| Apr 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 03 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 122,853 |
| Apr 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 201,328 |
| Mar 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,637,263 |
| Mar 27 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 18,935,762 |
