
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.91 | 31.91 | 31.91 | 0 | 0 | CS |
4 | 0 | 0 | 31.91 | 31.91 | 31.91 | 0 | 0 | CS |
12 | -2.6 | -7.534048102 | 34.51 | 34.51 | 31.91 | 700 | 32.03380952 | CS |
26 | -2.59 | -7.50724637681 | 34.5 | 38.08 | 31.91 | 363 | 32.91775862 | CS |
52 | 0.91 | 2.93548387097 | 31 | 38.08 | 30.97 | 229 | 32.66774615 | CS |
156 | -3.24 | -9.21763869132 | 35.15 | 38.08 | 22.9006 | 863 | 35.04634346 | CS |
260 | -6.63719 | -17.2183497682 | 38.54719 | 40.28 | 22.9006 | 784 | 35.19165037 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions