Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atco Ltd (PK) | ACLTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.12 | 32.12 |
ACLTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 28.7942 | 32.91 | 28.7942 | 30.97 | 300 | 3.33 | 11.55% |
6 Months | 28.7942 | 32.91 | 28.7942 | 30.97 | 300 | 3.33 | 11.55% |
1 Year | 30.28 | 32.91 | 22.9006 | 28.73 | 328 | 1.84 | 6.08% |
3 Years | 34.9455 | 40.28 | 22.9006 | 35.49 | 1,496 | -2.83 | -8.09% |
5 Years | 38.5472 | 40.28 | 22.9006 | 35.53 | 1,381 | -6.43 | -16.67% |
ACLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
May 01 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 30 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 29 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 26 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 25 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 24 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 23 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 22 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 19 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 18 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 17 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 16 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 15 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 12 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 11 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 10 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 09 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 08 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 05 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 04 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
Apr 03 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |