We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.222376 | -0.616471728948 | 36.072376 | 36.072376 | 35.85 | 1000 | 35.85 | CS |
| 12 | 3.94 | 12.3472265747 | 31.91 | 36.072376 | 31.91 | 500 | 35.85 | CS |
| 26 | 1.34 | 3.88293248334 | 34.51 | 36.072376 | 31.91 | 775 | 33.26483871 | CS |
| 52 | 3.73 | 11.6127023661 | 32.12 | 38.08 | 30.97 | 294 | 33.39195957 | CS |
| 156 | 0.2399 | 0.673685274683 | 35.6101 | 38.08 | 22.9006 | 932 | 35.07895167 | CS |
| 260 | -2.69719 | -6.99711185173 | 38.54719 | 40.28 | 22.9006 | 771 | 35.21062736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875620 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745616420 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745530020 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745443620 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745357220 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745270820 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744925220 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744838820 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744752420 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744666020 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744406820 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744320420 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744234020 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744147620 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744061220 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1743802020 | 35.85 | 3.94 | 12.35 | 36.072376 | 36.072376 | 35.85 | 1000 |
| 1743715800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1743629400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1743543000 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1743456600 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1743197400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1743111000 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1743024600 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1742938200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1742851800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1742592600 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1742506200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1742419800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1742333400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1742218200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1741959000 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1741872600 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1741786200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1741699800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1741613400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1741354200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1741267800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1741181400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1741095000 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1741008600 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1740749400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1740663000 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1740576600 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1740490200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1740403800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1740144600 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1740058200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1739971800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1739885400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1739539800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1739453400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1739367000 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1739280600 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1739194200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738935000 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738848600 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738762200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738675800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738589400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738330200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738243800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738157400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
