We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.6 | -7.534048102 | 34.51 | 34.51 | 31.91 | 1050 | 32.03380952 | CS |
| 26 | -2.59 | -7.50724637681 | 34.5 | 38.08 | 31.91 | 414 | 32.91775862 | CS |
| 52 | 3.1158 | 10.8209292149 | 28.7942 | 38.08 | 28.7942 | 272 | 32.29720612 | CS |
| 156 | -3.24 | -9.21763869132 | 35.15 | 38.08 | 22.9006 | 887 | 35.04634346 | CS |
| 260 | -6.63719 | -17.2183497682 | 38.54719 | 40.28 | 22.9006 | 802 | 35.19165037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1739485620 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1739399220 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1739312820 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1739226420 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738967220 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738880820 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738794420 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738708020 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738621620 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738362420 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738276020 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738189620 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738103220 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1738016820 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1737757620 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1737671220 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1737584820 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1737498420 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1737152820 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1737066420 | 31.91 | -2.6 | -7.53 | 31.91 | 31.91 | 31.91 | 2000 |
| 1736980140 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1736893740 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1736807340 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1736548140 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1736375340 | 34.51 | -0.2 | -0.58 | 34.51 | 34.51 | 34.51 | 100 |
| 1736260200 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1736173800 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735914600 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735828200 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735655400 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735569000 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735309800 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735223400 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735050600 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734964200 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734705000 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734618600 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734532200 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734445800 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734359400 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734100200 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734013800 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733927400 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733841000 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733754600 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733495400 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733409000 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733322600 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733236200 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733149800 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732890600 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732717800 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732631400 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732545000 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732285800 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732199400 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732113000 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732026600 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731940200 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
