We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 OSX
| Osteopore Limited | 0.024 | -0.576 | -96.00% | 1,322,925 |
| |
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0475 | -95.00% | 4,422,796 |
| |
 NCCO
| NAOS Emerging Opportunities Company Limited | 0.002 | -0.035 | -94.59% | 19,781 |
| |
 BIT
| Biotron Limited | 0.005 | -0.069 | -93.24% | 1,537,525 |
| |
 EUROB
| European Lithium Limited | 0.001 | -0.013 | -92.86% | 576,007 |
| |
 BCB
| Bowen Coking Coal Limited | 0.0055 | -0.0595 | -91.54% | 11,831,054 |
| |
 PPG
| Pro Pac Packaging Limited | 0.02 | -0.215 | -91.49% | 263,103 |
| |
 PER
| Percheron Therapeutics Ltd | 0.009 | -0.079 | -89.77% | 5,010,788 |
| |
 ENVO
| Enova Mining Ltd | 0.003 | -0.025 | -89.29% | 2,608,345 |
| |
 EM2
| Eagle Mountain Mining Limited | 0.007 | -0.058 | -89.23% | 740,148 |
| |
 WOA
| Wide Open Agriculture Ltd | 0.014 | -0.116 | -89.23% | 1,583,499 |
| |
 BPMO
| BPM Minerals Limited | 0.003 | -0.022 | -88.00% | 185,162 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0.002 | -0.014 | -87.50% | 8,793,461 |
| |
 BSA
| Bsa Limited | 0.092 | -0.623 | -87.13% | 211,926 |
| |
 AS2
| Askari Metals Ltd | 0.011 | -0.074 | -87.06% | 855,844 |
| |
 ENL
| Enlitic Inc | 0.09 | -0.59 | -86.76% | 393,055 |
| |
 MOM
| Moab Minerals Ltd | 0.001 | -0.006 | -85.71% | 1,425,827 |
| |
 AGY
| Argosy Minerals Inc | 0.024 | -0.141 | -85.45% | 3,891,559 |
| |
 LOM
| Lucapa Diamond Co Ltd | 0.017 | -0.098 | -85.22% | 402,032 |
| |
 AGEOC
| Alligator Energy Limited | 0.003 | -0.017 | -85.00% | 385,027 |
| |
 CPM
| Cooper Metals Ltd | 0.042 | -0.238 | -85.00% | 296,187 |
| |
 ATV
| Activeport Group Ltd | 0.0135 | -0.0735 | -84.48% | 834,102 |
| |
 ICU
| Investor Centre Ltd | 0.003 | -0.016 | -84.21% | 594,582 |
| |
 VEN
| Vintage Energy Ltd | 0.0035 | -0.0175 | -83.33% | 2,921,197 |
| |
 PAB
| Patrys Limited | 0.002 | -0.008 | -80.00% | 1,577,888 |
| |
 HE8
| Helios Energy Ltd | 0.011 | -0.044 | -80.00% | 1,085,024 |
| |
 QXR
| QX Resources Limited | 0.004 | -0.016 | -80.00% | 844,530 |
| |
 IBX
| Imagion Biosystems Limited | 0.017 | -0.068 | -80.00% | 612,556 |
| |
 AKN
| Auking Mining Ltd | 0.005 | -0.02 | -80.00% | 1,291,534 |
| |
 CZN
| Corazon Mining Ltd | 0.002 | -0.008 | -80.00% | 1,066,355 |
| |
 KM1
| Kali Metals Ltd | 0.095 | -0.375 | -79.79% | 163,216 |
| |
 ADX
| ADX Energy Limited | 0.023 | -0.087 | -79.09% | 1,277,329 |
| |
 PTL
| Prestal Holdings Ltd | 0.076 | -0.284 | -78.89% | 282,848 |
| |
 SGA
| Sarytogan Graphite Ltd | 0.049 | -0.176 | -78.22% | 189,697 |
| |
 EV1
| Evolution Energy Minerals Ltd | 0.023 | -0.082 | -78.10% | 334,545 |
| |
 CXL
| Calix Limited | 0.445 | -1.58 | -77.97% | 474,766 |
| |
 GLL
| Galilee Energy Ltd | 0.008 | -0.028 | -77.78% | 620,156 |
| |
 RDN
| Raiden Resources Limited | 0.006 | -0.021 | -77.78% | 16,152,531 |
| |
 CRR
| Critical Resources Limited | 0.004 | -0.014 | -77.78% | 2,456,568 |
| |
 PLY
| Playside Studios Limited | 0.21 | -0.725 | -77.54% | 722,383 |
| |
 AAU
| Antilles Gold Limited | 0.0045 | -0.0155 | -77.50% | 5,109,452 |
| |
 IMUOE
| Imugene Ltd | 0.014 | -0.048 | -77.42% | 806,287 |
| |
 GRE
| Greentech Metals Ltd | 0.06 | -0.205 | -77.36% | 130,722 |
| |
 FTC
| FinTech Chain Limited | 0.005 | -0.017 | -77.27% | 161,708 |
| |
 EOF
| Ecofibre Limited | 0.024 | -0.081 | -77.14% | 153,722 |
| |
 CTT
| Cettire Limited | 1.07 | -3.59 | -77.04% | 3,707,714 |
| |
 DTR
| Dateline resources Ltd | 0.003 | -0.01 | -76.92% | 3,512,600 |
| |
 D3E
| D3 Energy Ltd | 0.056 | -0.179 | -76.17% | 131,881 |
| |
 GT1
| Green Technology Metals Ltd | 0.049 | -0.156 | -76.10% | 344,892 |
| |
 REC
| Recharge Metals Ltd | 0.017 | -0.053 | -75.71% | 286,977 |
| |
 PLC
| Premier1 Lithium Ltd | 0.01 | -0.031 | -75.61% | 1,050,296 |
| |
 GLN
| Galan Lithium Limited | 0.11 | -0.34 | -75.56% | 2,890,878 |
| |
 VMM
| Viridis Mining and Minerals Ltd | 0.28 | -0.86 | -75.44% | 301,487 |
| |
 WHK
| WhiteHawk Limited | 0.009 | -0.027 | -75.00% | 3,400,750 |
| |
 PIL
| Peppermint Innovation Limited | 0.004 | -0.012 | -75.00% | 4,895,802 |
| |
 CUFO
| CuFe Ltd | 0.001 | -0.003 | -75.00% | 1,944,620 |
| |
 88E
| 88 Energy Limited | 0.0015 | -0.0045 | -75.00% | 31,341,880 |
| |
 AMS
| Atomos Limited | 0.005 | -0.015 | -75.00% | 2,076,843 |
| |
 ADN
| Andromeda Metals Limited | 0.007 | -0.021 | -75.00% | 7,130,887 |
| |
 CHL
| Camplify Holdings Ltd | 0.575 | -1.73 | -75.00% | 156,008 |
| |
 LKE
| Lake Resources N L | 0.035 | -0.105 | -75.00% | 7,165,445 |
| |
 DEV
| Devex Resources Limited | 0.083 | -0.247 | -74.85% | 607,339 |
| |
 LLI
| Loyal Lithium Ltd | 0.078 | -0.232 | -74.84% | 184,321 |
| |
 FL1
| First Lithium Limited | 0.063 | -0.187 | -74.80% | 95,891 |
| |
 MIO
| Macarthur Minerals Ltd | 0.031 | -0.089 | -74.17% | 88,734 |
| |
 BDM
| Burgundy Diamond Mines Limited | 0.052 | -0.148 | -74.00% | 1,018,966 |
| |
 ADR
| Adherium Limited | 0.011 | -0.031 | -73.81% | 1,008,689 |
| |
 PL3O
| Patagonia Lithium Ltd | 0.005 | -0.014 | -73.68% | 179,862 |
| |
 4DS
| 4DS Memory Limited | 0.029 | -0.081 | -73.64% | 3,538,986 |
| |
 WC8
| Wildcat resources limited | 0.20 | -0.55 | -73.33% | 4,139,614 |
| |
 BEZ
| Besra Gold Inc | 0.039 | -0.106 | -73.10% | 755,482 |
| |
 EXROB
| Elixir Energy Limited | 0.007 | -0.019 | -73.08% | 359,453 |
| |
 CXU
| Cauldron Energy Limited | 0.01 | -0.027 | -72.97% | 2,433,622 |
| |
 SRN
| Surefire Resources NL | 0.003 | -0.008 | -72.73% | 2,522,103 |
| |
 JLL
| Jindalee Lithium Ltd | 0.215 | -0.57 | -72.61% | 58,591 |
| |
 PMT
| Patriot Battery Metals Inc | 0.285 | -0.745 | -72.33% | 3,537,218 |
| |
 LPM
| Lithium Plus Minerals Ltd | 0.061 | -0.159 | -72.27% | 138,143 |
| |
 NHE
| Noble Helium Ltd | 0.025 | -0.065 | -72.22% | 679,477 |
| |
 SNX
| Sierra Nevada Gold Inc | 0.025 | -0.065 | -72.22% | 424,074 |
| |
 ASMO
| Australian Strategic Materials Limited | 0.038 | -0.097 | -71.85% | 52,762 |
| |
 GL1
| Global Lithium Resources Limited | 0.19 | -0.48 | -71.64% | 393,385 |
| |
 GHY
| Gold Hydrogen Ltd | 0.465 | -1.17 | -71.56% | 301,793 |
| |
 14D
| 1414 Degrees Limited | 0.019 | -0.047 | -71.21% | 142,901 |
| |
 LMG
| Latrobe Magnesium Limited | 0.015 | -0.037 | -71.15% | 1,366,567 |
| |
 GEN
| Genmin Limited | 0.029 | -0.071 | -71.00% | 704,133 |
| |
 AX8
| Accelerate Resources Limited | 0.009 | -0.022 | -70.97% | 1,119,929 |
| |
 RFT
| Rectifier Technologies Ltd | 0.007 | -0.017 | -70.83% | 1,193,270 |
| |
 NTD
| NTAW Holdings Ltd | 0.17 | -0.41 | -70.69% | 111,988 |
| |
 FRX
| Flexiroam Limited | 0.005 | -0.012 | -70.59% | 556,811 |
| |
 C7A
| Clara Resources Australia Ltd | 0.005 | -0.012 | -70.59% | 445,952 |
| |
 CLG
| Close the Loop Ltd | 0.105 | -0.25 | -70.42% | 916,714 |
| |
 OVT
| Ovanti Ltd | 0.008 | -0.019 | -70.37% | 23,917,035 |
| |
 H2G
| GreenHy2 Ltd | 0.003 | -0.007 | -70.00% | 757,539 |
| |
 IMU
| Imugene Limited | 0.036 | -0.084 | -70.00% | 18,296,952 |
| |
 AZL
| Arizona Lithium Ltd | 0.009 | -0.021 | -70.00% | 4,797,514 |
| |
 TEG
| Triangle Energy Global Limited | 0.005 | -0.0115 | -69.70% | 5,606,244 |
| |
 FFG
| Fatfish Group Limited | 0.008 | -0.018 | -69.23% | 3,546,270 |
| |
 RAU
| Resouro Strategic Metals Inc | 0.20 | -0.45 | -69.23% | 169,009 |
| |
 BUY
| Bounty Oil and Gas Nl | 0.002 | -0.0045 | -69.23% | 1,659,804 |
| |
 DTM
| Dart Mining Nl | 0.005 | -0.011 | -68.75% | 1,042,102 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
