ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
0.00%
Bitcoin
97,181.86
0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Green Technology Metals Ltd (GT1) Share Price

Green Technology Metals Ltd

Green Technology Metals Ltd (GT1)

ASX
0.064
-0.001
(-1.54%)
Closed February 08 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.064
Bid
0.061
Ask
0.066
Volume
93,191
0.062 Day's Range 0.066
0.052 52 Week Range 0.215
Market Cap
20.592M
Previous Close
0.065
Open
0.065
Last Trade
9601
@
0.064
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
163,211
Shares Outstanding
321,752,097
Dividend Yield
-
PE Ratio
-2.69
Earnings Per Share (EPS)
-0.02
Revenue
1.99M
Net Profit
-7.17M

About Green Technology Metals Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.greentm.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Green Technology Metals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker GT1. The last closing price for Green Technology Metals was AUD0.07. Over the last year, Green Technology Metals shares have traded in a share price range of AUD 0.052 to AUD 0.215.

Green Technology Metals currently has 321,752,097 shares outstanding. The market capitalization of Green Technology Metals is AUD20.91 million. Green Technology Metals has a price to earnings ratio (PE ratio) of -2.69.

Ask ADVFN Intelligence (AI)

GT1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00610.34482758620.0580.0660.0561059330.05991118DE
4-0.009-12.32876712330.0730.0740.056762200.06411158DE
12-0.007-9.859154929580.0710.0760.0521632110.0629683DE
260.00916.36363636360.0550.110.0522016000.07789723DE
52-0.046-41.81818181820.110.2150.0524064660.11094961DE
156-0.796-92.55813953490.861.2450.0525292790.5574732DE
260-0.406-86.38297872340.471.2450.0526244500.56774636DE

GT1 - Frequently Asked Questions (FAQ)

What is the current Green Technology Metals share price?
The current share price of Green Technology Metals is AUD 0.064
How many Green Technology Metals shares are in issue?
Green Technology Metals has 321,752,097 shares in issue
What is the market cap of Green Technology Metals?
The market capitalisation of Green Technology Metals is AUD 20.91M
What is the 1 year trading range for Green Technology Metals share price?
Green Technology Metals has traded in the range of AUD 0.052 to AUD 0.215 during the past year
What is the PE ratio of Green Technology Metals?
The price to earnings ratio of Green Technology Metals is -2.69
What is the cash to sales ratio of Green Technology Metals?
The cash to sales ratio of Green Technology Metals is 9.68
What is the reporting currency for Green Technology Metals?
Green Technology Metals reports financial results in AUD
What is the latest annual turnover for Green Technology Metals?
The latest annual turnover of Green Technology Metals is AUD 1.99M
What is the latest annual profit for Green Technology Metals?
The latest annual profit of Green Technology Metals is AUD -7.17M
What is the registered address of Green Technology Metals?
The registered address for Green Technology Metals is LEVEL 1, 338 BARKER ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
What is the Green Technology Metals website address?
The website address for Green Technology Metals is www.greentm.com.au
Which industry sector does Green Technology Metals operate in?
Green Technology Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
LTR LTR 4 minutes ago
Cute stories.

Here's the ranking of Cuba which is higher by 3 places than the United States.


Cuba ranks 30th among the healthiest countries in the world, according to an international study in which Spain ousted Italy from its leading position.

In
NWBO
thecrusher2011 thecrusher2011 4 minutes ago
Aleksandr Dugin The Great Awakening vs. the Great Reset.
Angelmin Angelmin 4 minutes ago
Your sentence that 'Stop acting like the truth is anything else' is stupid.
The truth is that PPS doesn't spike after Bessent's confirmation as Treasury Secretary. It's his fault! He is the only person who has the power to send us to the moon at the moment, yet he has not done anything for us!
FNMA
MrMike241 MrMike241 5 minutes ago
Hypnosis! Could that explain the crazy acceptance of treason? Could it be applied to the masses over a news channel?
rich2 rich2 6 minutes ago
do all the bashers get overtime pay ?

Made a huge profit on LBSR, don't buy things and hold forever. Looking to see how I could get more LBSR again. It is getting ready to pop again. Good night bashers, if I keep posting to fools who just are constantly trying to make me look like a f
LBSR NBRI
Guzzi62 Guzzi62 7 minutes ago
Nope, you are just a fudster and I read your comment by mistake because I have blocked you long time ago.

You will stay blocked, so no need to answering me because I won't be reading it.
NWBO
carlson carlson 8 minutes ago
Appreciate the upbeat posts. Especially being stuck @ .0010 range.
NBRI
Steady_T Steady_T 8 minutes ago
As Warren Buffet says "Price is what you pay, value is what you get."

You confuse the two at your peril.
AVXL
SonicGolem6 SonicGolem6 9 minutes ago
NBRI doesn’t own Vernon or Taber. All smoke and mirrors.
NBRI
janice shell janice shell 9 minutes ago
Maybe that's why Copilot finds you so congenial and easy to talk to. You're open to new ideas!
newmedman newmedman 12 minutes ago
LOL I swore off that AI chat stuff and now I'm a victim to its charms. 😬

The difference is where a real human therapist comes in. I haven't told yawl about my recent breakthroughs while experimenting with hypnosis. It's straight up freaky.
Saving Grace Saving Grace 12 minutes ago
Hycroft Mine Expansion Project, Nevada prior to Diane Garrett joining HYMC as CEO. Hycroft Mining performed infrastructure upgrades including but not limited too, the existing infrastructure at the Hycroft site which includes two Merrill-Crowe processing plants, administrative buildings, mobile equi
HYMC TMF
blackhawks blackhawks 13 minutes ago
Well she led some black people to lay hands on Trump. Even she know better.
jog49 jog49 14 minutes ago
Find out Trump's travel routes and rent a billboard. You might be surprised!!
FNMA
jondoeuk jondoeuk 14 minutes ago
The vaccine targets five antigens VHL, PBRM1, BAP1, KDM5C, PIK3CA.

From the paper: 'All patients generated T?cell immune responses against the PCV antigens, including to RCC driver mutations in VHL, PBRM1, BAP1, KDM5C and PIK3CA.' https://www.nature.com/articles/s41586-024-08507-5
MRNA NCI NWBO
janice shell janice shell 15 minutes ago
Company for Musk..
gfp927z gfp927z 15 minutes ago
>>> Xi’s Careful Reply to Trump Tariffs Shows China Has More to Lose


Bloomberg News

February 4, 2025


https://finance.yahoo.com/news/xi-careful-reply-trump-tariffs-120154217.html


The first volleys in the latest US-Ch
gfp927z gfp927z 16 minutes ago
>>> Xi’s Careful Reply to Trump Tariffs Shows China Has More to Lose


Bloomberg News

February 4, 2025


https://finance.yahoo.com/news/xi-careful-reply-trump-tariffs-120154217.html


The first volleys in the latest US-Ch
ergo sum ergo sum 17 minutes ago
It holds all the worst. Unibomber Shoebomber etc.
arachnodude arachnodude 17 minutes ago
The S-1 is for diluting about 207 MILLION shares.

Over 36 months. If needed. OOOHHH! Scary!!! 😂

Or, one could focus on its real purpose:

Strategically-leveraged financing for production scale-up. 👍️
KBLB
Brysh Brysh 18 minutes ago
An increase in the outstanding shares when the TA updates the SS could still be from those 2 remaining notes - it’s not clear to me from the filing if the 122k has been fully converted to shares.
IDVV

Your Recent History

ASX
GT1
Green Technology Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads