We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.5625 | 0.064 | 0.072 | 0.064 | 41262 | 0.06646454 | DE |
| 4 | 0.003 | 4.83870967742 | 0.062 | 0.076 | 0.06 | 86447 | 0.06769096 | DE |
| 12 | -0.022 | -25.2873563218 | 0.087 | 0.089 | 0.052 | 165897 | 0.06517535 | DE |
| 26 | -0.005 | -7.14285714286 | 0.07 | 0.11 | 0.052 | 213569 | 0.07652497 | DE |
| 52 | -0.105 | -61.7647058824 | 0.17 | 0.215 | 0.052 | 422293 | 0.11320365 | DE |
| 156 | -0.765 | -92.1686746988 | 0.83 | 1.245 | 0.052 | 542391 | 0.56509322 | DE |
| 260 | -0.405 | -86.170212766 | 0.47 | 1.245 | 0.052 | 630619 | 0.56817188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.065 | 66712 |
| 1737522900 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 9913 |
| 1737436500 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 103354 |
| 1737350100 | 0.065 | -0.004 | -5.80 | 0.072 | 0.072 | 0.065 | 29572 |
| 1737090900 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.064 | 35927 |
| 1737004500 | 0.067 | 0.003 | 4.69 | 0.064 | 0.068 | 0.064 | 27544 |
| 1736918100 | 0.064 | -0.008 | -11.11 | 0.064 | 0.064 | 0.064 | 13671 |
| 1736831700 | 0.072 | 0.0010001 | 1.41 | 0.07 | 0.072 | 0.067 | 28961 |
| 1736745300 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.074 | 0.0709999 | 96754 |
| 1736486100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 4349 |
| 1736399700 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.072 | 101213 |
| 1736313300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736226900 | 0.072 | -0.002 | -2.70 | 0.073 | 0.073 | 0.072 | 87606 |
| 1736140500 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.076 | 0.0709999 | 83948 |
| 1735881300 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.072 | 0.0709999 | 178090 |
| 1735794900 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.066 | 34979 |
| 1735617660 | 0.069 | 0.007 | 11.29 | 0.062 | 0.069 | 0.062 | 258113 |
| 1735535700 | 0.062 | 0.0015 | 2.48 | 0.061 | 0.064 | 0.06 | 123420 |
| 1735276500 | 0.0605 | -0.0015 | -2.42 | 0.062 | 0.062 | 0.06 | 252178 |
| 1735014060 | 0.062 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 321741 |
| 1734930900 | 0.062 | 0.01 | 19.23 | 0.055 | 0.064 | 0.055 | 507251 |
| 1734671700 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 147945 |
| 1734585300 | 0.052 | -0.005 | -8.77 | 0.056 | 0.056 | 0.052 | 82731 |
| 1734498900 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.052 | 609017 |
| 1734412500 | 0.06 | -0.003 | -4.76 | 0.062 | 0.062 | 0.06 | 198383 |
| 1734326100 | 0.063 | -0.006 | -8.70 | 0.064 | 0.065 | 0.063 | 119527 |
| 1734066900 | 0.069 | 0.004 | 6.15 | 0.0709999 | 0.0709999 | 0.069 | 7974 |
| 1733980500 | 0.065 | 0.003 | 4.84 | 0.064 | 0.065 | 0.064 | 449035 |
| 1733894100 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 38778 |
| 1733807700 | 0.063 | 0.005 | 8.62 | 0.063 | 0.064 | 0.063 | 162075 |
| 1733721300 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.058 | 60256 |
| 1733462100 | 0.061 | 0.001 | 1.67 | 0.059 | 0.061 | 0.059 | 32419 |
| 1733375700 | 0.06 | -0.002 | -3.23 | 0.059 | 0.062 | 0.059 | 408870 |
| 1733289300 | 0.062 | 0.005 | 8.77 | 0.057 | 0.066 | 0.057 | 320920 |
| 1733202900 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 83991 |
| 1733116500 | 0.057 | 0.001 | 1.79 | 0.058 | 0.058 | 0.057 | 45104 |
| 1732857300 | 0.056 | -0.006 | -9.68 | 0.059 | 0.059 | 0.056 | 56491 |
| 1732770900 | 0.062 | -0.001 | -1.59 | 0.06 | 0.063 | 0.059 | 622362 |
| 1732684500 | 0.063 | 0.003 | 5.00 | 0.059 | 0.063 | 0.059 | 683126 |
| 1732598100 | 0.06 | -0.003 | -4.76 | 0.06 | 0.063 | 0.06 | 515223 |
| 1732511700 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 279 |
| 1732252500 | 0.07 | 0.002 | 2.94 | 0.072 | 0.073 | 0.07 | 60985 |
| 1732166100 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.063 | 68461 |
| 1732079700 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.063 | 125643 |
| 1731993300 | 0.065 | -0.009 | -12.16 | 0.0709999 | 0.0709999 | 0.065 | 377026 |
| 1731906900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 14641 |
| 1731647700 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.074 | 72076 |
| 1731561300 | 0.076 | 0.008 | 11.76 | 0.0709999 | 0.076 | 0.0709999 | 230755 |
| 1731474900 | 0.068 | -0.005 | -6.85 | 0.068 | 0.068 | 0.068 | 15 |
| 1731388500 | 0.073 | 0.003 | 4.29 | 0.07 | 0.073 | 0.07 | 332570 |
| 1731302100 | 0.07 | -0.002 | -2.78 | 0.07 | 0.073 | 0.07 | 39573 |
| 1731042900 | 0.072 | -0.003 | -4.00 | 0.075 | 0.077 | 0.0709999 | 300780 |
| 1730956500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 35804 |
| 1730870100 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.078 | 302727 |
| 1730783700 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.081 | 622 |
| 1730697300 | 0.081 | -0.004 | -4.71 | 0.084 | 0.0859999 | 0.081 | 270486 |
| 1730438100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 48440 |
| 1730351700 | 0.085 | -0.005 | -5.56 | 0.0869999 | 0.089 | 0.085 | 66563 |
| 1730265300 | 0.09 | 0 | 0.00 | 0.0869999 | 0.09 | 0.0859999 | 14632 |
| 1730178900 | 0.09 | -0.001 | -1.10 | 0.091 | 0.092 | 0.089 | 217619 |
| 1730092500 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 960 |
| 1729833300 | 0.09 | 0 | 0.00 | 0.091 | 0.092 | 0.09 | 17145 |
| 1729746900 | 0.09 | -0.001 | -1.10 | 0.091 | 0.091 | 0.09 | 15455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
