Close the Loop Quote - CLG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.093

Bid

0.09

Ask

0.096

Volume

267,818

0.089 Day's Range 0.096

0.089 52 Week Range 0.365

Market Cap

49.462M

Previous Close

0.089

Open

0.09

Last Trade

2641

0.093

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,000,266

Shares Outstanding

531,849,866

Dividend Yield

PE Ratio

4.37

Earnings Per Share (EPS)

0.02

Revenue

217.14M

Net Profit

10.95M

Sector

Auto Mdse Mach Operators

Industry

Auto Mdse Mach Operators

Headquarters

Geelong, Victoria, Aus

Founded

Close the Loop Ltd is listed in the Auto Mdse Mach Operators sector of the Australian Stock Exchange with ticker CLG. The last closing price for Close the Loop was AUD0.09. Over the last year, Close the Loop shares have traded in a share price range of AUD 0.089 to AUD 0.365.

Close the Loop currently has 531,849,866 shares outstanding. The market capitalization of Close the Loop is AUD47.33 million. Close the Loop has a price to earnings ratio (PE ratio) of 4.37.

Colgate 4th Quarter Webcast

Colgate to Webcast 2003 4th Quarter & Year End Earnings Conference Call February 3, 2004 - 11:00 a.m. ET NEW YORK, Jan. 27, 2004...

Dividend Declaration

Colgate Declares Regular Quarterly Dividends NEW YORK, Jan. 8, 2004 -- The Board of Directors of Colgate-Palmolive Company (NYSE: CL) today...

Colgate Announces Acquisition of GABA Holding AG

Colgate Announces Acquisition of GABA Holding AG Strengthening its Oral Care Business in Europe and Confirms 4th Qtr. and Full Year 2003 Earnings...

Colgate Webcast Announcement

Colgate-Palmolive Company to Webcast Presentation At the Morgan Stanley Global Consumer Conference NEW YORK, Oct. 31, 2003 -- Colgate-Palmolive...

3rd Quarter Results

Colgate Achieves All-Time Record Sales and Earnings EPS up 11% to $.63 vs. $.57 NEW YORK, Oct. 23, 2003 /PRNewswire-FirstCall/...

Colgate to Sell Its European Detergent Brands

TO BUSINESS EDITOR: Colgate to Sell Its European Detergent Brands NEW YORK, Oct. 20, 2003 -- Colgate-Palmolive Company (NYSE: CL) announced today...

Colgate to Webcast 3rd Quarter Earnings Conference Call

Colgate to Webcast 3rd Quarter Earnings Conference Call October 23, 2003 - 11:00 a.m. ET NEW YORK, Oct. 15, 2003 -- Colgate-Palmolive Company...

Dividend Declaration

Colgate Declares Regular Quarterly Dividends NEW YORK, Oct. 9, 2003 -- The Board of Directors of Colgate-Palmolive Company (NYSE: CL) today...

CL to Webcast Presentation at Merrill Lynch Conference

Colgate-Palmolive Company to Webcast Presentation At the Merrill Lynch 11th Annual Global Branded Consumer Products Conference NEW YORK, September...

CP to Webcast at Prudential Back To School Conference

Colgate-Palmolive Company to Webcast Presentation at Prudential Back To School Consumer Conference NEW YORK, August 27, 2003 -- Colgate-Palmolive...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-7	0.1	0.105	0.089	282148	0.09533323	DE
4	-0.027	-22.5	0.12	0.125	0.089	506418	0.1067013	DE
12	-0.137	-59.5652173913	0.23	0.25	0.089	1000266	0.16239085	DE
26	-0.122	-56.7441860465	0.215	0.255	0.089	985927	0.18410864	DE
52	-0.197	-67.9310344828	0.29	0.365	0.089	893698	0.23207017	DE
156	-0.147	-61.25	0.24	0.5	0.089	505264	0.28849826	DE
260	-0.237	-71.8181818182	0.33	0.5	0.089	522767	0.28973937	DE

CLG - Frequently Asked Questions (FAQ)

What is the current Close the Loop share price?

The current share price of Close the Loop is AUD 0.093

How many Close the Loop shares are in issue?

Close the Loop has 531,849,866 shares in issue

What is the market cap of Close the Loop?

The market capitalisation of Close the Loop is AUD 47.33M

What is the 1 year trading range for Close the Loop share price?

Close the Loop has traded in the range of AUD 0.089 to AUD 0.365 during the past year

What is the PE ratio of Close the Loop?

The price to earnings ratio of Close the Loop is 4.37

What is the cash to sales ratio of Close the Loop?

The cash to sales ratio of Close the Loop is 0.22

What is the reporting currency for Close the Loop?

Close the Loop reports financial results in AUD

What is the latest annual turnover for Close the Loop?

The latest annual turnover of Close the Loop is AUD 217.14M

What is the latest annual profit for Close the Loop?

The latest annual profit of Close the Loop is AUD 10.95M

What is the registered address of Close the Loop?

The registered address for Close the Loop is 208 HUME HIGHWAY, SOMERTON, GEELONG, VICTORIA

Which industry sector does Close the Loop operate in?

Close the Loop operates in the AUTO MDSE MACH OPERATORS sector

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	11.2M
H2GGreenHy2 Ltd	AUD 0.006 (100.00%)	8.4M
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	1.7M
RLTRenergen Limited	AUD 0.75 (66.67%)	96.83k
GTRGTI Energy Ltd	AUD 0.003 (50.00%)	1.5M
TSOOATesoro Gold Ltd	AUD 0.003 (-70.00%)	150k
ATVOActiveport Group Ltd	AUD 0.001 (-50.00%)	255k
ASPAspermont Limited	AUD 0.003 (-40.00%)	2.48M
LRDOLord Resources Ltd	AUD 0.004 (-33.33%)	400k
MRDMount Ridley Mines Ltd	AUD 0.002 (-33.33%)	400k
BCBBowen Coking Coal Limited	AUD 0.005 (-9.09%)	66.96M
VAUVault Minerals Ltd	AUD 0.455 (5.81%)	66.69M
TMKTMK Energy Ltd	AUD 0.003 (-14.29%)	47.99M
PNRPantoro Limited	AUD 0.16 (6.67%)	44.69M
NMGNew Murchison Gold Ltd	AUD 0.0155 (3.33%)	43.43M

Symbol

Price

Vol.

BCBBowen Coking Coal Limited

AUD 0.005

(-9.09%)

66.96M

VAUVault Minerals Ltd

AUD 0.455

(5.81%)

66.69M

TMKTMK Energy Ltd

AUD 0.003

(-14.29%)

47.99M

PNRPantoro Limited

AUD 0.16

(6.67%)

44.69M

NMGNew Murchison Gold Ltd

AUD 0.0155

(3.33%)

43.43M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Close the Loop Ltd (CLG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Close the Loop Ltd

Ask ADVFN Intelligence (AI)