Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Activeport Group Ltd | ATV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.098 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.065 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.098 | AUD |
Activeport News
Real-Time news about Activeport Group Ltd (Australian Stock Exchange): 0 recent articles
Activeport Discussion Forums - ATV
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/15/2013 | 03:47 | - | NEWS; |
| 12/23/2011 | 04:25 | - | Interesting---They are now 50,000 shares---Just like mine! [b][i]GLTU![/i][/b] |
| 12/23/2011 | 04:22 | - | CEO Richard Mazur purchased 500,000 shares before the consolidation: |
| 12/22/2011 | 07:19 | - | Nice...my broker didn''t allow trading yesterday morning :( |
| 12/21/2011 | 09:51 | - | Just flipped some .10s from this morning! .17 |
| 12/21/2011 | 08:27 | - | 10:1 consolidation effective today...market cap still remains roughly |
| 12/16/2011 | 02:10 | - | Agree; all we can do is wait and |
| 12/16/2011 | 02:06 | - | Thanks. It was expected! GLTU/A! |
| 12/16/2011 | 01:55 | - | [b]Alto Proposes $2 Million Private Placement and Consolidates Stock |
| 12/02/2011 | 04:40 | - | An interesting read: |
Historical ATV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.081 | 0.095 | 0.08 | 0.08925 | 181,119 | 0.017 | 20.99% |
| 3 Months | 0.085 | 0.095 | 0.065 | 0.085066 | 178,311 | 0.013 | 15.29% |
| 6 Months | 0.11 | 0.135 | 0.065 | 0.091431 | 136,841 | -0.012 | -10.91% |
| 1 Year | 0.13 | 0.18 | 0.065 | 0.105372 | 148,136 | -0.032 | -24.62% |
| 3 Years | 0.195 | 0.205 | 0.06 | 0.126285 | 190,285 | -0.097 | -49.74% |
| 5 Years | 0.195 | 0.205 | 0.06 | 0.126285 | 190,285 | -0.097 | -49.74% |
