ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,811.20
-1.10%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42492
-0.20%
Bitcoin
92,140.78
0.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Activeport Group Ltd (ATV) Share Price

Activeport Group Ltd

Activeport Group Ltd (ATV)

Alto Ventures Ltd
0.015
0.0005
( 3.45% )
Updated: 18:17:59
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.016
Volume
378,605
0.014 Day's Range 0.015
0.014 52 Week Range 0.098
Market Cap
4.757M
Previous Close
0.0145
Open
0.014
Last Trade
48111
@
0.015
Last Trade Time
18:57:48
Financial Volume
-
VWAP
-
Average Volume (3m)
586,852
Shares Outstanding
317,147,874
Dividend Yield
-
PE Ratio
-0.34
Earnings Per Share (EPS)
-0.03
Revenue
15.96M
Net Profit
-9.45M

About Activeport Group Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.activeport.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Activeport Group Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker ATV. The last closing price for Activeport was AUD0.01. Over the last year, Activeport shares have traded in a share price range of AUD 0.014 to AUD 0.098.

Activeport currently has 317,147,874 shares outstanding. The market capitalization of Activeport is AUD4.60 million. Activeport has a price to earnings ratio (PE ratio) of -0.34.

Ask ADVFN Intelligence (AI)

ATV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-11.76470588240.0170.0170.0142579390.01533608DE
4-0.001-6.250.0160.020.0145825960.01766895DE
12-0.002-11.76470588240.0170.020.0145868520.01710182DE
26-0.027-64.28571428570.0420.0510.01410587700.02066544DE
52-0.071-82.55813953490.0860.0980.0147607510.02797122DE
156-0.125-89.28571428570.140.180.0143602560.05126689DE
260-0.18-92.30769230770.1950.2050.0143584330.06531346DE

ATV - Frequently Asked Questions (FAQ)

What is the current Activeport share price?
The current share price of Activeport is AUD 0.015
How many Activeport shares are in issue?
Activeport has 317,147,874 shares in issue
What is the market cap of Activeport?
The market capitalisation of Activeport is AUD 4.6M
What is the 1 year trading range for Activeport share price?
Activeport has traded in the range of AUD 0.014 to AUD 0.098 during the past year
What is the PE ratio of Activeport?
The price to earnings ratio of Activeport is -0.34
What is the cash to sales ratio of Activeport?
The cash to sales ratio of Activeport is 0.2
What is the reporting currency for Activeport?
Activeport reports financial results in AUD
What is the latest annual turnover for Activeport?
The latest annual turnover of Activeport is AUD 15.96M
What is the latest annual profit for Activeport?
The latest annual profit of Activeport is AUD -9.45M
What is the registered address of Activeport?
The registered address for Activeport is LEVEL 28, 140 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
What is the Activeport website address?
The website address for Activeport is www.activeport.com.au
Which industry sector does Activeport operate in?
Activeport operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVWAvira Resources Limited
AUD 0.01
(900.00%)
15k
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.75M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.081
(88.37%)
7.98M
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
1.5M
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.47
(-35.34%)
21.07M
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.69M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
34.12M
ZIPZip Co Limited
AUD 2.79
(17.72%)
32.9M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
31.71M
VEAViva Energy Group Limited
AUD 1.7925
(-25.31%)
29.22M

Discussion

View Full Feed
janice shell janice shell 26 seconds ago
Or the small dogs. He hates dogs.
BDEZ BDEZ 43 seconds ago
Berkshire Hathaway removes diversity and inclusion from annual report
KRISGO KRISGO 1 minute ago
If Linda owes Linda $100 and the stock price is $0.25 and wants to pay it in shares, it takes 400 shares to square up Linda. If the stock price is $1, it only takes 100 shares.

So Linda, thinking the stock price is going to get to $10 anyway, would naturally rather the price be $0.25
NWBO
XMaster2023 XMaster2023 2 minutes ago
The market makers are much better at playing the shell game. Who sells shares they don’t have and who buys something and never pays for it? LP is lily white compared to your boss.
NWBO
Brysh Brysh 6 minutes ago
Looks like this is the new company https://sigappco.com/
NGCG
MasterBlastr MasterBlastr 9 minutes ago
He can't run with the big dogs . . .
hap0206 hap0206 9 minutes ago
I think they are giving him a place on Mt Rushmore -- what a guy
236T568 236T568 10 minutes ago
Ha!
Same here
govprs govprs 11 minutes ago
He may shut down the nih.  
CUBT
axelvento axelvento 12 minutes ago
Anixa Biosciences Featured in Breaking Cancer News Article on Novel CAR-T Therapy for Ovarian Cancer

https://breakingcancernews.com/2025/02/18/navigating-uncharted-territory-car-t-for-ovarian-cancer/

https://www.biospace.com/press-releases/anixa-biosciences-featured-in-
ANIX
236T568 236T568 14 minutes ago
Nailed yet again

https://bsky.app/profile/thetnholler.bsky.social/post/3lixxzcxp2s2f
Citrati Citrati 15 minutes ago
Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
AVXL
ZenElf84 ZenElf84 16 minutes ago
Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

You teeter between "they ship nothing and no customers pay
AITX
MegaPirate61 MegaPirate61 17 minutes ago
Estimated outlook for cq are between 65 and 90 million
VRNA
BDEZ BDEZ 18 minutes ago
A Dem Commie crook....
shajandr shajandr 19 minutes ago
End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
NUUU
arizona1 arizona1 19 minutes ago
Hilarious! Are you expecting a tax refund this year? lololol How long will you have to wait?

IRS to lay off roughly 7,000 employees in Trump downsizing spree
Layoffs affect workers with around one year or less of service at Internal Revenue Service as tax deadline looms
boston127 boston127 20 minutes ago
Fell apart in AH.

There is a RS coming tomorrow. Most stocks go down after a RS.
SXTC
Value_Investor Value_Investor 21 minutes ago
WARNING to all! Anyone who bought this Pos Scam Above $0.0005 ~ $0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY which will crash the price down to $0 x $0.0001 immediately...

Keep in mind that ALST has -$11M NEGATIVE Huge Net Asset and -$0.04211 Ne
PTOS VTXB
maumar maumar 21 minutes ago
About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount. Perhaps the US patent extension is around the corner, though I think more than that will be needed to take the stock to new highs.
HALO
Top Penny Top Penny 22 minutes ago
$PSRU / $NSA* Repeat .07+ Coming Here!
NSA PSRU

Your Recent History

ASX
ATV
Activeport
NASDAQ
INLF
INLIF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads